Nuveen International Responsible Equity Fund R6 Class (TSONX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.72
+0.02 (0.14%)
May 16, 2025, 4:00 PM EDT
TSONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| May 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| May 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.17% |
| May 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| May 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| May 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
| May 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
| May 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| May 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| May 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| May 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.82% |
| May 1, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
| Apr 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Apr 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Apr 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Apr 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Apr 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.51% |
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Apr 22, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.46% |
| Apr 21, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Apr 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.11% |
| Apr 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| Apr 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| Apr 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.12% |
| Apr 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.45% |
| Apr 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| Apr 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 6.30% |
| Apr 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Apr 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.36% |
| Apr 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -6.20% |
| Apr 3, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.67% |
| Apr 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
| Apr 1, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Mar 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.94% |
| Mar 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.86% |
| Mar 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Mar 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.21% |
| Mar 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Mar 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Mar 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.71% |
| Mar 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.63% |
| Mar 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Mar 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Mar 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.21% |
| Mar 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.59% |
| Mar 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% |
| Mar 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Mar 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
| Mar 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.25% |