Nuveen International Responsible Equity Fund R6 Class (TSONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.03 (0.21%)
Apr 25, 2025, 4:00 PM EDT

TSONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202514.2814.2814.2814.2814.280.63%
Apr 25, 202514.1914.1914.1914.1914.190.21%
Apr 24, 202514.1614.1614.1614.1614.161.51%
Apr 23, 202513.9513.9513.9513.9513.950.29%
Apr 22, 202513.9113.9113.9113.9113.911.46%
Apr 21, 202513.7113.7113.7113.7113.71-0.07%
Apr 17, 202513.7213.7213.7213.7213.721.11%
Apr 16, 202513.5713.5713.5713.5713.57-0.44%
Apr 15, 202513.6313.6313.6313.6313.630.81%
Apr 14, 202513.5213.5213.5213.5213.521.12%
Apr 11, 202513.3713.3713.3713.3713.372.45%
Apr 10, 202513.0513.0513.0513.0513.05-0.91%
Apr 9, 202513.1713.1713.1713.1713.176.30%
Apr 8, 202512.3912.3912.3912.3912.39-0.16%
Apr 7, 202512.4112.4112.4112.4112.41-2.36%
Apr 4, 202512.7112.7112.7112.7112.71-6.20%
Apr 3, 202513.5513.5513.5513.5513.55-1.67%
Apr 2, 202513.7813.7813.7813.7813.780.51%
Apr 1, 202513.7113.7113.7113.7113.710.07%
Mar 31, 202513.7013.7013.7013.7013.70-0.94%
Mar 28, 202513.8313.8313.8313.8313.83-0.86%
Mar 27, 202513.9513.9513.9513.9513.950.43%
Mar 26, 202513.8913.8913.8913.8913.89-1.21%
Mar 25, 202514.0614.0614.0614.0614.060.36%
Mar 24, 202514.0114.0114.0114.0114.01-0.07%
Mar 21, 202514.0214.0214.0214.0214.02-0.71%
Mar 20, 202514.1214.1214.1214.1214.12-0.63%
Mar 19, 202514.2114.2114.2114.2114.210.14%
Mar 18, 202514.1914.1914.1914.1914.19-
Mar 17, 202514.1914.1914.1914.1914.191.21%
Mar 14, 202514.0214.0214.0214.0214.021.59%
Mar 13, 202513.8013.8013.8013.8013.80-0.72%
Mar 12, 202513.9013.9013.9013.9013.900.36%
Mar 11, 202513.8513.8513.8513.8513.85-0.43%
Mar 10, 202513.9113.9113.9113.9113.91-2.25%
Mar 7, 202514.2314.2314.2314.2314.231.28%
Mar 6, 202514.0514.0514.0514.0514.05-1.06%
Mar 5, 202514.2014.2014.2014.2014.202.08%
Mar 4, 202513.9113.9113.9113.9113.910.43%
Mar 3, 202513.8513.8513.8513.8513.850.22%
Feb 28, 202513.8213.8213.8213.8213.820.36%
Feb 27, 202513.7713.7713.7713.7713.77-1.29%
Feb 26, 202513.9513.9513.9513.9513.950.07%
Feb 25, 202513.9413.9413.9413.9413.940.87%
Feb 24, 202513.8213.8213.8213.8213.82-0.07%
Feb 21, 202513.8313.8313.8313.8313.83-0.58%
Feb 20, 202513.9113.9113.9113.9113.910.43%
Feb 19, 202513.8513.8513.8513.8513.85-0.72%
Feb 18, 202513.9513.9513.9513.9513.950.50%
Feb 14, 202513.8813.8813.8813.8813.88-0.14%