Nuveen International Responsible Equity Fund R6 Class (TSONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.06
-0.14 (-0.92%)
Jul 15, 2025, 4:00 PM EDT
TSONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% |
| Jul 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Jul 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.11% |
| Jul 10, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Jul 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Jul 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| Jul 7, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.04% |
| Jul 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Jul 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Jul 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Jun 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Jun 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Jun 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.93% |
| Jun 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Jun 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% |
| Jun 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Jun 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.81% |
| Jun 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Jun 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.39% |
| Jun 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Jun 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.51% |
| Jun 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
| Jun 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jun 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Jun 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jun 6, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Jun 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Jun 4, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| Jun 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.86% |
| Jun 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.07% |
| May 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| May 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| May 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.26% |
| May 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.14% |
| May 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| May 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| May 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.80% |
| May 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| May 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| May 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| May 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.17% |
| May 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| May 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| May 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
| May 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
| May 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| May 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| May 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| May 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.82% |