Skip to main content
logo
Nuveen International Responsible Equity Fund R6 Class (TSONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
-0.10 (-0.63%)
At close: Apr 2, 2026

TSONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.7715.7715.7715.7715.771.61%
Mar 31, 202615.5215.5215.5215.5215.523.33%
Mar 30, 202615.0215.0215.0215.0215.020.40%
Mar 27, 202614.9614.9614.9614.9614.96-1.12%
Mar 26, 202615.1315.1315.1315.1315.13-2.26%
Mar 25, 202615.4815.4815.4815.4815.481.57%
Mar 24, 202615.2415.2415.2415.2415.24-0.52%
Mar 23, 202615.3215.3215.3215.3215.322.54%
Mar 20, 202614.9414.9414.9414.9414.94-3.11%
Mar 19, 202615.4215.4215.4215.4215.42-0.26%
Mar 18, 202615.4615.4615.4615.4615.46-1.97%
Mar 17, 202615.7715.7715.7715.7715.770.32%
Mar 16, 202615.7215.7215.7215.7215.721.75%
Mar 13, 202615.4515.4515.4515.4515.45-1.34%
Mar 12, 202615.6615.6615.6615.6615.66-1.94%
Mar 11, 202615.9715.9715.9715.9715.97-0.13%
Mar 10, 202615.9915.9915.9915.9915.990.13%
Mar 9, 202615.9715.9715.9715.9715.970.50%
Mar 6, 202615.8915.8915.8915.8915.89-0.87%
Mar 5, 202616.0316.0316.0316.0316.03-1.96%
Mar 4, 202616.3516.3516.3516.3516.350.99%
Mar 3, 202616.1916.1916.1916.1916.19-3.23%
Mar 2, 202616.7316.7316.7316.7316.73-2.16%
Feb 27, 202617.1017.1017.1017.1017.100.18%
Feb 26, 202617.0717.0717.0717.0717.07-0.06%
Feb 25, 202617.0817.0817.0817.0817.081.01%
Feb 24, 202616.9116.9116.9116.9116.910.36%
Feb 23, 202616.8516.8516.8516.8516.85-0.65%
Feb 20, 202616.9616.9616.9616.9616.960.77%
Feb 19, 202616.8316.8316.8316.8316.83-0.24%
Feb 18, 202616.8716.8716.8716.8716.87-0.06%
Feb 17, 202616.8816.8816.8816.8816.88-0.24%
Feb 13, 202616.9216.9216.9216.9216.920.30%
Feb 12, 202616.8716.8716.8716.8716.87-0.88%
Feb 11, 202617.0217.0217.0217.0217.020.71%
Feb 10, 202616.9016.9016.9016.9016.900.18%
Feb 9, 202616.8716.8716.8716.8716.871.32%
Feb 6, 202616.6516.6516.6516.6516.652.34%
Feb 5, 202616.2716.2716.2716.2716.27-0.97%
Feb 4, 202616.4316.4316.4316.4316.430.12%
Feb 3, 202616.4116.4116.4116.4116.41-0.18%
Feb 2, 202616.4416.4416.4416.4416.440.67%
Jan 30, 202616.3316.3316.3316.3316.33-1.15%
Jan 29, 202616.5216.5216.5216.5216.520.43%
Jan 28, 202616.4516.4516.4516.4516.45-0.84%
Jan 27, 202616.5916.5916.5916.5916.591.53%
Jan 26, 202616.3416.3416.3416.3416.340.55%
Jan 23, 202616.2516.2516.2516.2516.250.49%
Jan 22, 202616.1716.1716.1716.1716.170.81%
Jan 21, 202616.0416.0416.0416.0416.040.82%