Nuveen International Responsible Equity Fund R6 Class (TSONX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.83
-0.12 (-0.86%)
Mar 28, 2025, 11:29 AM EST
TSONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Mar 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.94% |
| Mar 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.86% |
| Mar 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Mar 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.21% |
| Mar 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Mar 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Mar 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.71% |
| Mar 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.63% |
| Mar 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Mar 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Mar 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.21% |
| Mar 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.59% |
| Mar 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% |
| Mar 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Mar 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
| Mar 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.25% |
| Mar 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.28% |
| Mar 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% |
| Mar 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.08% |
| Mar 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Mar 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Feb 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Feb 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.29% |
| Feb 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Feb 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Feb 24, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Feb 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| Feb 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Feb 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% |
| Feb 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Feb 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Feb 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.68% |
| Feb 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Feb 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Feb 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Feb 7, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Feb 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Feb 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Feb 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.97% |
| Feb 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.04% |
| Jan 31, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.95% |
| Jan 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.11% |
| Jan 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Jan 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Jan 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Jan 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Jan 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Jan 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Jan 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.99% |