TSONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.92	16.92	16.92	16.92	16.92	0.30%
Feb 12, 2026	16.87	16.87	16.87	16.87	16.87	-0.88%
Feb 11, 2026	17.02	17.02	17.02	17.02	17.02	0.71%
Feb 10, 2026	16.90	16.90	16.90	16.90	16.90	0.18%
Feb 9, 2026	16.87	16.87	16.87	16.87	16.87	1.32%
Feb 6, 2026	16.65	16.65	16.65	16.65	16.65	2.34%
Feb 5, 2026	16.27	16.27	16.27	16.27	16.27	-0.97%
Feb 4, 2026	16.43	16.43	16.43	16.43	16.43	0.12%
Feb 3, 2026	16.41	16.41	16.41	16.41	16.41	-0.18%
Feb 2, 2026	16.44	16.44	16.44	16.44	16.44	0.67%
Jan 30, 2026	16.33	16.33	16.33	16.33	16.33	-1.15%
Jan 29, 2026	16.52	16.52	16.52	16.52	16.52	0.43%
Jan 28, 2026	16.45	16.45	16.45	16.45	16.45	-0.84%
Jan 27, 2026	16.59	16.59	16.59	16.59	16.59	1.53%
Jan 26, 2026	16.34	16.34	16.34	16.34	16.34	0.55%
Jan 23, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Jan 22, 2026	16.17	16.17	16.17	16.17	16.17	0.81%
Jan 21, 2026	16.04	16.04	16.04	16.04	16.04	0.82%
Jan 20, 2026	15.91	15.91	15.91	15.91	15.91	-1.49%
Jan 16, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
Jan 15, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
Jan 14, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Jan 13, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
Jan 12, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
Jan 9, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Jan 8, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Jan 7, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Jan 6, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Jan 5, 2026	16.02	16.02	16.02	16.02	16.02	1.26%
Jan 2, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Dec 31, 2025	15.69	15.69	15.69	15.69	15.69	-0.44%
Dec 30, 2025	15.76	15.76	15.76	15.76	15.76	0.06%
Dec 29, 2025	15.75	15.75	15.75	15.75	15.75	-0.19%
Dec 26, 2025	15.78	15.78	15.78	15.78	15.78	0.13%
Dec 24, 2025	15.76	15.76	15.76	15.76	15.76	-
Dec 23, 2025	15.76	15.76	15.76	15.76	15.76	0.77%
Dec 22, 2025	15.64	15.64	15.64	15.64	15.64	0.39%
Dec 19, 2025	15.58	15.58	15.58	15.58	15.58	0.45%
Dec 18, 2025	15.51	15.51	15.51	15.51	15.51	0.78%
Dec 17, 2025	15.39	15.39	15.39	15.39	15.39	-0.90%
Dec 16, 2025	15.53	15.53	15.53	15.53	15.53	-0.38%
Dec 15, 2025	15.59	15.59	15.59	15.59	15.59	0.78%
Dec 12, 2025	15.47	15.47	15.47	15.47	15.47	-6.07%
Dec 11, 2025	15.56	15.56	15.56	16.47	15.56	0.37%
Dec 10, 2025	15.50	15.50	15.50	16.41	15.50	1.30%
Dec 9, 2025	15.31	15.31	15.31	16.20	15.30	-0.18%
Dec 8, 2025	15.33	15.33	15.33	16.23	15.33	-0.37%
Dec 5, 2025	15.39	15.39	15.39	16.29	15.39	-
Dec 4, 2025	15.39	15.39	15.39	16.29	15.39	0.37%
Dec 3, 2025	15.33	15.33	15.33	16.23	15.33	0.43%