Nuveen International Res Eq R6 (TSONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.05 (-0.28%)
At close: Aug 26, 2026
TSONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Aug 25, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| Aug 24, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Aug 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Aug 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Aug 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Aug 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.08% |
| Aug 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| Aug 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Aug 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Aug 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Aug 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Aug 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.62% |
| Aug 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.09% |
| Aug 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Aug 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Aug 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.21% |
| Aug 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Jul 31, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Jul 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.60% |
| Jul 29, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Jul 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jul 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Jul 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Jul 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.29% |
| Jul 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jul 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.25% |
| Jul 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
| Jul 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Jul 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% |
| Jul 15, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Jul 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Jul 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.99% |
| Jul 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Jul 9, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Jul 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% |
| Jul 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
| Jul 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
| Jul 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.30% |
| Jul 1, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.00% |
| Jun 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Jun 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.01% |
| Jun 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Jun 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
| Jun 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Jun 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.27% |
| Jun 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Jun 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Jun 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Jun 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |