Nuveen International Res Eq R6 (TSONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
-0.14 (-0.83%)
At close: Oct 14, 2026
TSONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Oct 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Oct 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Oct 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Oct 8, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Oct 7, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.12% |
| Oct 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Oct 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Oct 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.95% |
| Oct 1, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.94% |
| Sep 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.88% |
| Sep 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Sep 28, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Sep 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.12% |
| Sep 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Sep 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.61% |
| Sep 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Sep 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.11% |
| Sep 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.92% |
| Sep 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.29% |
| Sep 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Sep 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Sep 14, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.86% |
| Sep 11, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.93% |
| Sep 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.98% |
| Sep 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.03% |
| Sep 8, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51% |
| Sep 4, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Sep 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
| Sep 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Sep 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.86% |
| Aug 31, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Aug 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Aug 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |
| Aug 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Aug 25, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| Aug 24, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Aug 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Aug 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Aug 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Aug 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.08% |
| Aug 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| Aug 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Aug 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Aug 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Aug 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Aug 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.62% |
| Aug 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.09% |
| Aug 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Aug 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |