Nuveen International Res Eq R6 (TSONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.10 (-0.58%)
At close: Jul 8, 2026
TSONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% |
| Jul 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
| Jul 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
| Jul 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.30% |
| Jul 1, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.00% |
| Jun 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Jun 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.01% |
| Jun 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Jun 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
| Jun 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Jun 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.27% |
| Jun 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Jun 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Jun 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Jun 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jun 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Jun 12, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Jun 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.94% |
| Jun 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.33% |
| Jun 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Jun 8, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Jun 5, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -2.43% |
| Jun 4, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
| Jun 3, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Jun 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Jun 1, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| May 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| May 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| May 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| May 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.14% |
| May 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| May 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| May 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.28% |
| May 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.79% |
| May 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.61% |
| May 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.44% |
| May 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| May 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| May 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| May 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| May 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
| May 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.36% |
| May 6, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.68% |
| May 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.23% |
| May 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.22% |
| May 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49% |
| Apr 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.36% |
| Apr 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| Apr 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% |
| Apr 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |