Skip to main content
logo
Nuveen International Responsible Equity Fund R6 Class (TSONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.13 (-0.79%)
At close: May 19, 2026

TSONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.4016.4016.4016.4016.40-0.79%
May 18, 202616.5316.5316.5316.5316.530.61%
May 15, 202616.4316.4316.4316.4316.43-1.44%
May 14, 202616.6716.6716.6716.6716.67-0.30%
May 13, 202616.7216.7216.7216.7216.720.42%
May 12, 202616.6516.6516.6516.6516.65-0.54%
May 11, 202616.7416.7416.7416.7416.74-0.30%
May 8, 202616.7916.7916.7916.7916.791.02%
May 7, 202616.6216.6216.6216.6216.62-1.36%
May 6, 202616.8516.8516.8516.8516.852.68%
May 5, 202616.4116.4116.4116.4116.411.23%
May 4, 202616.2116.2116.2116.2116.21-1.22%
May 1, 202616.4116.4116.4116.4116.41-0.49%
Apr 30, 202616.4916.4916.4916.4916.492.36%
Apr 29, 202616.1116.1116.1116.1116.11-0.92%
Apr 28, 202616.2616.2616.2616.2616.26-0.67%
Apr 27, 202616.3716.3716.3716.3716.37-0.49%
Apr 24, 202616.4516.4516.4516.4516.450.55%
Apr 23, 202616.3616.3616.3616.3616.36-0.91%
Apr 22, 202616.5116.5116.5116.5116.510.18%
Apr 21, 202616.4816.4816.4816.4816.48-1.73%
Apr 20, 202616.7716.7716.7716.7716.77-0.12%
Apr 17, 202616.7916.7916.7916.7916.791.27%
Apr 16, 202616.5816.5816.5816.5816.58-0.18%
Apr 15, 202616.6116.6116.6116.6116.61-0.06%
Apr 14, 202616.6216.6216.6216.6216.620.54%
Apr 13, 202616.5316.5316.5316.5316.530.92%
Apr 10, 202616.3816.3816.3816.3816.38-0.06%
Apr 9, 202616.3916.3916.3916.3916.39-
Apr 8, 202616.3916.3916.3916.3916.394.26%
Apr 7, 202615.7215.7215.7215.7215.720.13%
Apr 6, 202615.7015.7015.7015.7015.700.19%
Apr 2, 202615.6715.6715.6715.6715.67-0.63%
Apr 1, 202615.7715.7715.7715.7715.771.61%
Mar 31, 202615.5215.5215.5215.5215.523.33%
Mar 30, 202615.0215.0215.0215.0215.020.40%
Mar 27, 202614.9614.9614.9614.9614.96-1.12%
Mar 26, 202615.1315.1315.1315.1315.13-2.26%
Mar 25, 202615.4815.4815.4815.4815.481.57%
Mar 24, 202615.2415.2415.2415.2415.24-0.52%
Mar 23, 202615.3215.3215.3215.3215.322.54%
Mar 20, 202614.9414.9414.9414.9414.94-3.11%
Mar 19, 202615.4215.4215.4215.4215.42-0.26%
Mar 18, 202615.4615.4615.4615.4615.46-1.97%
Mar 17, 202615.7715.7715.7715.7715.770.32%
Mar 16, 202615.7215.7215.7215.7215.721.75%
Mar 13, 202615.4515.4515.4515.4515.45-1.34%
Mar 12, 202615.6615.6615.6615.6615.66-1.94%
Mar 11, 202615.9715.9715.9715.9715.97-0.13%
Mar 10, 202615.9915.9915.9915.9915.990.13%