Nuveen International Responsible Equity Fund Premier Class (TSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
-0.11 (-0.70%)
At close: Apr 2, 2026
TSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.70% |
| Apr 1, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.61% |
| Mar 31, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 3.32% |
| Mar 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Mar 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.12% |
| Mar 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.26% |
| Mar 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.57% |
| Mar 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Mar 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.54% |
| Mar 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -3.10% |
| Mar 19, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Mar 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.96% |
| Mar 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Mar 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.74% |
| Mar 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.34% |
| Mar 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.94% |
| Mar 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Mar 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Mar 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Mar 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.87% |
| Mar 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.01% |
| Mar 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.05% |
| Mar 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -3.22% |
| Mar 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.22% |
| Feb 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Feb 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Feb 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Feb 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Feb 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.71% |
| Feb 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.83% |
| Feb 19, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Feb 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Feb 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Feb 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Feb 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.88% |
| Feb 11, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Feb 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Feb 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.38% |
| Feb 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.33% |
| Feb 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.97% |
| Feb 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Feb 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Feb 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Jan 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.21% |
| Jan 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| Jan 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.84% |
| Jan 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.46% |
| Jan 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Jan 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Jan 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |