Nuveen International Responsible Equity Fund Premier Class (TSOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.13
-0.05 (-0.33%)
Jun 11, 2025, 4:00 PM EDT
TSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.44% |
| Jun 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| Jun 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% |
| Jun 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Jun 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Jun 6, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Jun 5, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Jun 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Jun 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Jun 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.07% |
| May 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| May 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| May 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.33% |
| May 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.21% |
| May 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| May 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| May 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.80% |
| May 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| May 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| May 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| May 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.10% |
| May 14, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| May 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| May 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| May 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
| May 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| May 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| May 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| May 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| May 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.82% |
| May 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Apr 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Apr 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Apr 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Apr 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Apr 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.50% |
| Apr 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Apr 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.46% |
| Apr 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Apr 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.10% |
| Apr 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Apr 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Apr 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.12% |
| Apr 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.45% |
| Apr 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% |
| Apr 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 6.29% |
| Apr 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Apr 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.28% |
| Apr 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -6.19% |
| Apr 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.74% |