Skip to main content
logo
Nuveen International Responsible Equity Fund Premier Class (TSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.05 (0.30%)
At close: Feb 13, 2026

TSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.9716.9716.9716.9716.970.30%
Feb 12, 202616.9216.9216.9216.9216.92-0.88%
Feb 11, 202617.0717.0717.0717.0717.070.77%
Feb 10, 202616.9416.9416.9416.9416.940.12%
Feb 9, 202616.9216.9216.9216.9216.921.38%
Feb 6, 202616.6916.6916.6916.6916.692.33%
Feb 5, 202616.3116.3116.3116.3116.31-0.97%
Feb 4, 202616.4716.4716.4716.4716.470.12%
Feb 3, 202616.4516.4516.4516.4516.45-0.24%
Feb 2, 202616.4916.4916.4916.4916.490.73%
Jan 30, 202616.3716.3716.3716.3716.37-1.21%
Jan 29, 202616.5716.5716.5716.5716.570.49%
Jan 28, 202616.4916.4916.4916.4916.49-0.84%
Jan 27, 202616.6316.6316.6316.6316.631.46%
Jan 26, 202616.3916.3916.3916.3916.390.55%
Jan 23, 202616.3016.3016.3016.3016.300.56%
Jan 22, 202616.2116.2116.2116.2116.210.81%
Jan 21, 202616.0816.0816.0816.0816.080.82%
Jan 20, 202615.9515.9515.9515.9515.95-1.48%
Jan 16, 202616.1916.1916.1916.1916.190.12%
Jan 15, 202616.1716.1716.1716.1716.170.12%
Jan 14, 202616.1516.1516.1516.1516.150.19%
Jan 13, 202616.1216.1216.1216.1216.12-0.56%
Jan 12, 202616.2116.2116.2116.2116.210.56%
Jan 9, 202616.1216.1216.1216.1216.120.81%
Jan 8, 202615.9915.9915.9915.9915.99-0.19%
Jan 7, 202616.0216.0216.0216.0216.02-0.50%
Jan 6, 202616.1016.1016.1016.1016.100.25%
Jan 5, 202616.0616.0616.0616.0616.061.20%
Jan 2, 202615.8715.8715.8715.8715.870.89%
Dec 31, 202515.7315.7315.7315.7315.73-0.44%
Dec 30, 202515.8015.8015.8015.8015.800.06%
Dec 29, 202515.7915.7915.7915.7915.79-0.25%
Dec 26, 202515.8315.8315.8315.8315.830.19%
Dec 24, 202515.8015.8015.8015.8015.80-
Dec 23, 202515.8015.8015.8015.8015.800.77%
Dec 22, 202515.6815.6815.6815.6815.680.38%
Dec 19, 202515.6215.6215.6215.6215.620.39%
Dec 18, 202515.5615.5615.5615.5615.560.84%
Dec 17, 202515.4315.4315.4315.4315.43-0.96%
Dec 16, 202515.5815.5815.5815.5815.58-0.32%
Dec 15, 202515.6315.6315.6315.6315.630.77%
Dec 12, 202515.5115.5115.5115.5115.51-5.94%
Dec 11, 202515.6115.6115.6116.4915.610.37%
Dec 10, 202515.5615.5615.5616.4315.561.29%
Dec 9, 202515.3615.3615.3616.2215.36-0.12%
Dec 8, 202515.3815.3815.3816.2415.38-0.37%
Dec 5, 202515.4315.4315.4316.3015.43-
Dec 4, 202515.4315.4315.4316.3015.430.31%
Dec 3, 202515.3915.3915.3916.2515.390.49%