Nuveen International Responsible Equity Fund Premier Class (TSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
-0.01 (-0.07%)
Jul 14, 2025, 4:00 PM EDT
TSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.92% |
| Jul 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Jul 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.10% |
| Jul 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Jul 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Jul 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Jul 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.04% |
| Jul 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Jul 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Jul 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Jun 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Jun 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.86% |
| Jun 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Jun 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Jun 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.41% |
| Jun 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| Jun 20, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.87% |
| Jun 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Jun 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.39% |
| Jun 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Jun 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.44% |
| Jun 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| Jun 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% |
| Jun 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Jun 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Jun 6, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Jun 5, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Jun 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Jun 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Jun 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.07% |
| May 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| May 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| May 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.33% |
| May 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.21% |
| May 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| May 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| May 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.80% |
| May 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| May 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| May 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| May 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.10% |
| May 14, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| May 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| May 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| May 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
| May 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| May 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| May 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| May 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| May 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.82% |