Nuveen International Res Eq Prmr (TSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.06 (-0.34%)
At close: Aug 26, 2026
TSOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| Aug 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Aug 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.09% |
| Aug 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.46% |
| Aug 19, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Aug 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.13% |
| Aug 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| Aug 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Aug 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Aug 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Aug 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Aug 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.56% |
| Aug 7, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.03% |
| Aug 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Aug 5, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Aug 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.21% |
| Aug 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Jul 31, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% |
| Jul 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.59% |
| Jul 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Jul 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| Jul 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Jul 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.29% |
| Jul 22, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Jul 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.18% |
| Jul 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Jul 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% |
| Jul 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| Jul 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Jul 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Jul 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.99% |
| Jul 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jul 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Jul 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| Jul 7, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.32% |
| Jul 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.11% |
| Jul 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.36% |
| Jul 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.99% |
| Jun 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Jun 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Jun 25, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.83% |
| Jun 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Jun 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.21% |
| Jun 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Jun 18, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00% |
| Jun 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Jun 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Jun 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |