TSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.44	16.44	16.44	16.44	16.44	-0.72%
May 18, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
May 15, 2026	16.46	16.46	16.46	16.46	16.46	-1.50%
May 14, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
May 13, 2026	16.76	16.76	16.76	16.76	16.76	0.42%
May 12, 2026	16.69	16.69	16.69	16.69	16.69	-0.54%
May 11, 2026	16.78	16.78	16.78	16.78	16.78	-0.30%
May 8, 2026	16.83	16.83	16.83	16.83	16.83	1.02%
May 7, 2026	16.66	16.66	16.66	16.66	16.66	-1.36%
May 6, 2026	16.89	16.89	16.89	16.89	16.89	2.67%
May 5, 2026	16.45	16.45	16.45	16.45	16.45	1.23%
May 4, 2026	16.25	16.25	16.25	16.25	16.25	-1.22%
May 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.42%
Apr 30, 2026	16.52	16.52	16.52	16.52	16.52	2.29%
Apr 29, 2026	16.15	16.15	16.15	16.15	16.15	-0.86%
Apr 28, 2026	16.29	16.29	16.29	16.29	16.29	-0.73%
Apr 27, 2026	16.41	16.41	16.41	16.41	16.41	-0.49%
Apr 24, 2026	16.49	16.49	16.49	16.49	16.49	0.55%
Apr 23, 2026	16.40	16.40	16.40	16.40	16.40	-0.91%
Apr 22, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
Apr 21, 2026	16.51	16.51	16.51	16.51	16.51	-1.78%
Apr 20, 2026	16.81	16.81	16.81	16.81	16.81	-0.12%
Apr 17, 2026	16.83	16.83	16.83	16.83	16.83	1.26%
Apr 16, 2026	16.62	16.62	16.62	16.62	16.62	-0.18%
Apr 15, 2026	16.65	16.65	16.65	16.65	16.65	-0.06%
Apr 14, 2026	16.66	16.66	16.66	16.66	16.66	0.54%
Apr 13, 2026	16.57	16.57	16.57	16.57	16.57	0.91%
Apr 10, 2026	16.42	16.42	16.42	16.42	16.42	-
Apr 9, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Apr 8, 2026	16.43	16.43	16.43	16.43	16.43	4.32%
Apr 7, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Apr 6, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Apr 2, 2026	15.70	15.70	15.70	15.70	15.70	-0.70%
Apr 1, 2026	15.81	15.81	15.81	15.81	15.81	1.61%
Mar 31, 2026	15.56	15.56	15.56	15.56	15.56	3.32%
Mar 30, 2026	15.06	15.06	15.06	15.06	15.06	0.40%
Mar 27, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Mar 26, 2026	15.17	15.17	15.17	15.17	15.17	-2.26%
Mar 25, 2026	15.52	15.52	15.52	15.52	15.52	1.57%
Mar 24, 2026	15.28	15.28	15.28	15.28	15.28	-0.52%
Mar 23, 2026	15.36	15.36	15.36	15.36	15.36	2.54%
Mar 20, 2026	14.98	14.98	14.98	14.98	14.98	-3.10%
Mar 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Mar 18, 2026	15.50	15.50	15.50	15.50	15.50	-1.96%
Mar 17, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Mar 16, 2026	15.76	15.76	15.76	15.76	15.76	1.74%
Mar 13, 2026	15.49	15.49	15.49	15.49	15.49	-1.34%
Mar 12, 2026	15.70	15.70	15.70	15.70	15.70	-1.94%
Mar 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Mar 10, 2026	16.03	16.03	16.03	16.03	16.03	0.12%