Skip to main content
logo
Nuveen International Res Eq Prmr (TSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.10 (-0.58%)
At close: Jul 8, 2026

TSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0317.0317.0317.03--0.58%
Jul 7, 202617.1317.1317.1317.1317.13-1.32%
Jul 6, 202617.3617.3617.3617.3617.361.11%
Jul 2, 202617.1717.1717.1717.1717.171.36%
Jul 1, 202616.9416.9416.9416.9416.94-0.99%
Jun 30, 202617.1117.1117.1117.1117.110.23%
Jun 29, 202617.0717.0717.0717.0717.071.01%
Jun 26, 202616.9016.9016.9016.9016.90-0.18%
Jun 25, 202616.9316.9316.9316.9316.930.83%
Jun 24, 202616.7916.7916.7916.7916.79-0.12%
Jun 23, 202616.8116.8116.8116.8116.81-2.21%
Jun 22, 202617.1917.1917.1917.1917.190.17%
Jun 18, 202617.1617.1617.1617.1617.161.00%
Jun 17, 202616.9916.9916.9916.9916.99-0.41%
Jun 16, 202617.0617.0617.0617.0617.06-
Jun 15, 202617.0617.0617.0617.0617.060.83%
Jun 12, 202616.9216.9216.9216.9216.920.36%
Jun 11, 202616.8616.8616.8616.8616.862.99%
Jun 10, 202616.3716.3716.3716.3716.37-1.33%
Jun 9, 202616.5916.5916.5916.5916.590.24%
Jun 8, 202616.5516.5516.5516.5516.550.55%
Jun 5, 202616.4616.4616.4616.4616.46-2.49%
Jun 4, 202616.8816.8816.8816.8816.880.66%
Jun 3, 202616.7716.7716.7716.7716.77-0.77%
Jun 2, 202616.9016.9016.9016.9016.900.18%
Jun 1, 202616.8716.8716.8716.8716.87-
May 29, 202616.8716.8716.8716.8716.870.18%
May 28, 202616.8416.8416.8416.8416.84-0.18%
May 27, 202616.8716.8716.8716.8716.87-0.30%
May 26, 202616.9216.9216.9216.9216.921.14%
May 22, 202616.7316.7316.7316.7316.73-0.12%
May 21, 202616.7516.7516.7516.7516.750.60%
May 20, 202616.6516.6516.6516.6516.651.28%
May 19, 202616.4416.4416.4416.4416.44-0.72%
May 18, 202616.5616.5616.5616.5616.560.61%
May 15, 202616.4616.4616.4616.4616.46-1.50%
May 14, 202616.7116.7116.7116.7116.71-0.30%
May 13, 202616.7616.7616.7616.7616.760.42%
May 12, 202616.6916.6916.6916.6916.69-0.54%
May 11, 202616.7816.7816.7816.7816.78-0.30%
May 8, 202616.8316.8316.8316.8316.831.02%
May 7, 202616.6616.6616.6616.6616.66-1.36%
May 6, 202616.8916.8916.8916.8916.892.67%
May 5, 202616.4516.4516.4516.4516.451.23%
May 4, 202616.2516.2516.2516.2516.25-1.22%
May 1, 202616.4516.4516.4516.4516.45-0.42%
Apr 30, 202616.5216.5216.5216.5216.522.29%
Apr 29, 202616.1516.1516.1516.1516.15-0.86%
Apr 28, 202616.2916.2916.2916.2916.29-0.73%
Apr 27, 202616.4116.4116.4116.4116.41-0.49%