Skip to main content
logo
Nuveen International Responsible Equity Fund A Class (TSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.05 (0.28%)
At close: Feb 13, 2026

TSORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.8917.8917.8917.8917.890.28%
Feb 12, 202617.8417.8417.8417.8417.84-0.83%
Feb 11, 202617.9917.9917.9917.9917.990.73%
Feb 10, 202617.8617.8617.8617.8617.860.11%
Feb 9, 202617.8417.8417.8417.8417.841.42%
Feb 6, 202617.5917.5917.5917.5917.592.27%
Feb 5, 202617.2017.2017.2017.2017.20-0.98%
Feb 4, 202617.3717.3717.3717.3717.370.12%
Feb 3, 202617.3517.3517.3517.3517.35-0.17%
Feb 2, 202617.3817.3817.3817.3817.380.70%
Jan 30, 202617.2617.2617.2617.2617.26-1.15%
Jan 29, 202617.4617.4617.4617.4617.460.40%
Jan 28, 202617.3917.3917.3917.3917.39-0.80%
Jan 27, 202617.5317.5317.5317.5317.531.51%
Jan 26, 202617.2717.2717.2717.2717.270.52%
Jan 23, 202617.1817.1817.1817.1817.180.53%
Jan 22, 202617.0917.0917.0917.0917.090.83%
Jan 21, 202616.9516.9516.9516.9516.950.77%
Jan 20, 202616.8216.8216.8216.8216.82-1.46%
Jan 16, 202617.0717.0717.0717.0717.070.12%
Jan 15, 202617.0517.0517.0517.0517.050.12%
Jan 14, 202617.0317.0317.0317.0317.030.24%
Jan 13, 202616.9916.9916.9916.9916.99-0.59%
Jan 12, 202617.0917.0917.0917.0917.090.53%
Jan 9, 202617.0017.0017.0017.0017.000.83%
Jan 8, 202616.8616.8616.8616.8616.86-0.18%
Jan 7, 202616.8916.8916.8916.8916.89-0.53%
Jan 6, 202616.9816.9816.9816.9816.980.30%
Jan 5, 202616.9316.9316.9316.9316.931.20%
Jan 2, 202616.7316.7316.7316.7316.730.84%
Dec 31, 202516.5916.5916.5916.5916.59-0.42%
Dec 30, 202516.6616.6616.6616.6616.660.06%
Dec 29, 202516.6516.6516.6516.6516.65-0.24%
Dec 26, 202516.6916.6916.6916.6916.690.12%
Dec 24, 202516.6716.6716.6716.6716.67-
Dec 23, 202516.6716.6716.6716.6716.670.79%
Dec 22, 202516.5416.5416.5416.5416.540.43%
Dec 19, 202516.4716.4716.4716.4716.470.43%
Dec 18, 202516.4016.4016.4016.4016.400.74%
Dec 17, 202516.2816.2816.2816.2816.28-0.85%
Dec 16, 202516.4216.4216.4216.4216.42-0.36%
Dec 15, 202516.4816.4816.4816.4816.480.73%
Dec 12, 202516.3616.3616.3616.3616.36-5.81%
Dec 11, 202516.5116.5116.5117.3716.510.35%
Dec 10, 202516.4616.4616.4617.3116.461.35%
Dec 9, 202516.2416.2416.2417.0816.24-0.18%
Dec 8, 202516.2716.2716.2717.1116.27-0.35%
Dec 5, 202516.3216.3216.3217.1716.32-0.06%
Dec 4, 202516.3316.3316.3317.1816.330.41%
Dec 3, 202516.2716.2716.2717.1116.270.41%