Nuveen International Responsible Equity Fund A Class (TSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.03 (0.21%)
Apr 25, 2025, 4:00 PM EDT

TSORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202514.2214.2214.2214.2214.220.64%
Apr 25, 202514.1314.1314.1314.1314.130.21%
Apr 24, 202514.1014.1014.1014.1014.101.51%
Apr 23, 202513.8913.8913.8913.8913.890.29%
Apr 22, 202513.8513.8513.8513.8513.851.47%
Apr 21, 202513.6513.6513.6513.6513.65-0.07%
Apr 17, 202513.6613.6613.6613.6613.661.11%
Apr 16, 202513.5113.5113.5113.5113.51-0.44%
Apr 15, 202513.5713.5713.5713.5713.570.74%
Apr 14, 202513.4713.4713.4713.4713.471.20%
Apr 11, 202513.3113.3113.3113.3113.312.46%
Apr 10, 202512.9912.9912.9912.9912.99-0.99%
Apr 9, 202513.1213.1213.1213.1213.126.32%
Apr 8, 202512.3412.3412.3412.3412.34-0.24%
Apr 7, 202512.3712.3712.3712.3712.37-2.29%
Apr 4, 202512.6612.6612.6612.6612.66-6.15%
Apr 3, 202513.4913.4913.4913.4913.49-1.75%
Apr 2, 202513.7313.7313.7313.7313.730.51%
Apr 1, 202513.6613.6613.6613.6613.660.07%
Mar 31, 202513.6513.6513.6513.6513.65-0.94%
Mar 28, 202513.7813.7813.7813.7813.78-0.79%
Mar 27, 202513.8913.8913.8913.8913.890.43%
Mar 26, 202513.8313.8313.8313.8313.83-1.21%
Mar 25, 202514.0014.0014.0014.0014.000.36%
Mar 24, 202513.9513.9513.9513.9513.95-0.14%
Mar 21, 202513.9713.9713.9713.9713.97-0.71%
Mar 20, 202514.0714.0714.0714.0714.07-0.57%
Mar 19, 202514.1514.1514.1514.1514.150.14%
Mar 18, 202514.1314.1314.1314.1314.13-
Mar 17, 202514.1314.1314.1314.1314.131.15%
Mar 14, 202513.9713.9713.9713.9713.971.60%
Mar 13, 202513.7513.7513.7513.7513.75-0.72%
Mar 12, 202513.8513.8513.8513.8513.850.36%
Mar 11, 202513.8013.8013.8013.8013.80-0.43%
Mar 10, 202513.8613.8613.8613.8613.86-2.26%
Mar 7, 202514.1814.1814.1814.1814.181.29%
Mar 6, 202514.0014.0014.0014.0014.00-1.06%
Mar 5, 202514.1514.1514.1514.1514.152.09%
Mar 4, 202513.8613.8613.8613.8613.860.43%
Mar 3, 202513.8013.8013.8013.8013.800.22%
Feb 28, 202513.7713.7713.7713.7713.770.36%
Feb 27, 202513.7213.7213.7213.7213.72-1.29%
Feb 26, 202513.9013.9013.9013.9013.900.07%
Feb 25, 202513.8913.8913.8913.8913.890.87%
Feb 24, 202513.7713.7713.7713.7713.77-0.07%
Feb 21, 202513.7813.7813.7813.7813.78-0.58%
Feb 20, 202513.8613.8613.8613.8613.860.43%
Feb 19, 202513.8013.8013.8013.8013.80-0.79%
Feb 18, 202513.9113.9113.9113.9113.910.58%
Feb 14, 202513.8313.8313.8313.8313.83-0.14%