Nuveen International Responsible Equity Fund A Class (TSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
-0.15 (-0.99%)
Jul 15, 2025, 9:30 AM EDT
TSORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.99% |
| Jul 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Jul 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.11% |
| Jul 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Jul 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Jul 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Jul 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.11% |
| Jul 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Jul 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Jul 1, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Jun 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Jun 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.93% |
| Jun 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.94% |
| Jun 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.47% |
| Jun 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.35% |
| Jun 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.88% |
| Jun 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.81% |
| Jun 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jun 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.40% |
| Jun 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Jun 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.52% |
| Jun 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Jun 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Jun 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Jun 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jun 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Jun 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Jun 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Jun 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.86% |
| Jun 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.08% |
| May 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| May 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| May 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.34% |
| May 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.22% |
| May 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| May 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| May 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.87% |
| May 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| May 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| May 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| May 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.11% |
| May 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| May 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| May 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| May 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| May 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| May 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| May 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| May 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| May 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.83% |