Skip to main content
logo
Nuveen International Res Eq A (TSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
-0.05 (-0.28%)
At close: Aug 26, 2026

TSORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.5417.5417.5417.5417.54-0.28%
Aug 25, 202617.5917.5917.5917.5917.590.69%
Aug 24, 202617.4717.4717.4717.4717.47-0.06%
Aug 21, 202617.4817.4817.4817.4817.481.04%
Aug 20, 202617.3017.3017.3017.3017.30-0.46%
Aug 19, 202617.3817.3817.3817.3817.380.40%
Aug 18, 202617.3117.3117.3117.3117.31-1.14%
Aug 17, 202617.5117.5117.5117.5117.51-0.34%
Aug 14, 202617.5717.5717.5717.5717.57-0.11%
Aug 13, 202617.5917.5917.5917.5917.590.29%
Aug 12, 202617.5417.5417.5417.5417.540.23%
Aug 11, 202617.5017.5017.5017.5017.500.06%
Aug 10, 202617.4917.4917.4917.4917.49-0.57%
Aug 7, 202617.5917.5917.5917.5917.591.03%
Aug 6, 202617.4117.4117.4117.4117.41-0.06%
Aug 5, 202617.4217.4217.4217.4217.42-
Aug 4, 202617.4217.4217.4217.4217.421.28%
Aug 3, 202617.2017.2017.2017.2017.200.47%
Jul 31, 202617.1217.1217.1217.1217.12-0.87%
Jul 30, 202617.2717.2717.2717.2717.272.55%
Jul 29, 202616.8416.8416.8416.8416.84-0.30%
Jul 28, 202616.8916.8916.8916.8916.890.06%
Jul 27, 202616.8816.8816.8816.8816.880.54%
Jul 24, 202616.7916.7916.7916.7916.790.42%
Jul 23, 202616.7216.7216.7216.7216.72-1.30%
Jul 22, 202616.9416.9416.9416.9416.94-0.18%
Jul 21, 202616.9716.9716.9716.9716.971.25%
Jul 20, 202616.7616.7616.7616.7616.76-0.65%
Jul 17, 202616.8716.8716.8716.8716.87-0.59%
Jul 16, 202616.9716.9716.9716.9716.97-0.59%
Jul 15, 202617.0717.0717.0717.0717.070.53%
Jul 14, 202616.9816.9816.9816.9816.980.47%
Jul 13, 202616.9016.9016.9016.9016.90-0.94%
Jul 10, 202617.0617.0617.0617.0617.060.18%
Jul 9, 202617.0317.0317.0317.0317.030.71%
Jul 8, 202616.9116.9116.9116.9116.91-0.59%
Jul 7, 202617.0117.0117.0117.0117.01-1.28%
Jul 6, 202617.2317.2317.2317.2317.231.12%
Jul 2, 202617.0417.0417.0417.0417.041.31%
Jul 1, 202616.8216.8216.8216.8216.82-1.00%
Jun 30, 202616.9916.9916.9916.9916.990.24%
Jun 29, 202616.9516.9516.9516.9516.951.01%
Jun 26, 202616.7816.7816.7816.7816.78-0.18%
Jun 25, 202616.8116.8116.8116.8116.810.84%
Jun 24, 202616.6716.6716.6716.6716.67-0.12%
Jun 23, 202616.6916.6916.6916.6916.69-2.23%
Jun 22, 202617.0717.0717.0717.0717.070.18%
Jun 18, 202617.0417.0417.0417.0417.041.01%
Jun 17, 202616.8716.8716.8716.8716.87-0.41%
Jun 16, 202616.9416.9416.9416.9416.940.06%