TSORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.33	16.33	16.33	16.33	16.33	-0.73%
May 18, 2026	16.45	16.45	16.45	16.45	16.45	0.61%
May 15, 2026	16.35	16.35	16.35	16.35	16.35	-1.45%
May 14, 2026	16.59	16.59	16.59	16.59	16.59	-0.30%
May 13, 2026	16.64	16.64	16.64	16.64	16.64	0.42%
May 12, 2026	16.57	16.57	16.57	16.57	16.57	-0.54%
May 11, 2026	16.66	16.66	16.66	16.66	16.66	-0.30%
May 8, 2026	16.71	16.71	16.71	16.71	16.71	0.97%
May 7, 2026	16.55	16.55	16.55	16.55	16.55	-1.37%
May 6, 2026	16.78	16.78	16.78	16.78	16.78	2.69%
May 5, 2026	16.34	16.34	16.34	16.34	16.34	1.24%
May 4, 2026	16.14	16.14	16.14	16.14	16.14	-1.22%
May 1, 2026	16.34	16.34	16.34	16.34	16.34	-0.43%
Apr 30, 2026	16.41	16.41	16.41	16.41	16.41	2.31%
Apr 29, 2026	16.04	16.04	16.04	16.04	16.04	-0.87%
Apr 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.74%
Apr 27, 2026	16.30	16.30	16.30	16.30	16.30	-0.49%
Apr 24, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
Apr 23, 2026	16.28	16.28	16.28	16.28	16.28	-0.97%
Apr 22, 2026	16.44	16.44	16.44	16.44	16.44	0.24%
Apr 21, 2026	16.40	16.40	16.40	16.40	16.40	-1.74%
Apr 20, 2026	16.69	16.69	16.69	16.69	16.69	-0.18%
Apr 17, 2026	16.72	16.72	16.72	16.72	16.72	1.33%
Apr 16, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
Apr 15, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Apr 14, 2026	16.55	16.55	16.55	16.55	16.55	0.55%
Apr 13, 2026	16.46	16.46	16.46	16.46	16.46	0.92%
Apr 10, 2026	16.31	16.31	16.31	16.31	16.31	-
Apr 9, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Apr 8, 2026	16.32	16.32	16.32	16.32	16.32	4.28%
Apr 7, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Apr 6, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Apr 2, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%
Apr 1, 2026	15.71	15.71	15.71	15.71	15.71	1.62%
Mar 31, 2026	15.46	15.46	15.46	15.46	15.46	3.34%
Mar 30, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
Mar 27, 2026	14.90	14.90	14.90	14.90	14.90	-1.13%
Mar 26, 2026	15.07	15.07	15.07	15.07	15.07	-2.21%
Mar 25, 2026	15.41	15.41	15.41	15.41	15.41	1.58%
Mar 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.59%
Mar 23, 2026	15.26	15.26	15.26	15.26	15.26	2.55%
Mar 20, 2026	14.88	14.88	14.88	14.88	14.88	-3.06%
Mar 19, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Mar 18, 2026	15.39	15.39	15.39	15.39	15.39	-1.97%
Mar 17, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Mar 16, 2026	15.66	15.66	15.66	15.66	15.66	1.75%
Mar 13, 2026	15.39	15.39	15.39	15.39	15.39	-1.28%
Mar 12, 2026	15.59	15.59	15.59	15.59	15.59	-2.01%
Mar 11, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Mar 10, 2026	15.93	15.93	15.93	15.93	15.93	0.19%