Skip to main content
logo
Nuveen International Res Eq A (TSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.10 (-0.59%)
At close: Jul 8, 2026

TSORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9116.9116.9116.9116.91-0.59%
Jul 7, 202617.0117.0117.0117.0117.01-1.28%
Jul 6, 202617.2317.2317.2317.2317.231.12%
Jul 2, 202617.0417.0417.0417.0417.041.31%
Jul 1, 202616.8216.8216.8216.8216.82-1.00%
Jun 30, 202616.9916.9916.9916.9916.990.24%
Jun 29, 202616.9516.9516.9516.9516.951.01%
Jun 26, 202616.7816.7816.7816.7816.78-0.18%
Jun 25, 202616.8116.8116.8116.8116.810.84%
Jun 24, 202616.6716.6716.6716.6716.67-0.12%
Jun 23, 202616.6916.6916.6916.6916.69-2.23%
Jun 22, 202617.0717.0717.0717.0717.070.18%
Jun 18, 202617.0417.0417.0417.0417.041.01%
Jun 17, 202616.8716.8716.8716.8716.87-0.41%
Jun 16, 202616.9416.9416.9416.9416.940.06%
Jun 15, 202616.9316.9316.9316.9316.930.77%
Jun 12, 202616.8016.8016.8016.8016.800.36%
Jun 11, 202616.7416.7416.7416.7416.742.95%
Jun 10, 202616.2616.2616.2616.2616.26-1.33%
Jun 9, 202616.4816.4816.4816.4816.480.30%
Jun 8, 202616.4316.4316.4316.4316.430.49%
Jun 5, 202616.3516.3516.3516.3516.35-2.45%
Jun 4, 202616.7616.7616.7616.7616.760.66%
Jun 3, 202616.6516.6516.6516.6516.65-0.77%
Jun 2, 202616.7816.7816.7816.7816.780.18%
Jun 1, 202616.7516.7516.7516.7516.75-
May 29, 202616.7516.7516.7516.7516.750.18%
May 28, 202616.7216.7216.7216.7216.72-0.18%
May 27, 202616.7516.7516.7516.7516.75-0.30%
May 26, 202616.8016.8016.8016.8016.801.14%
May 22, 202616.6116.6116.6116.6116.61-0.18%
May 21, 202616.6416.6416.6416.6416.640.67%
May 20, 202616.5316.5316.5316.5316.531.22%
May 19, 202616.3316.3316.3316.3316.33-0.73%
May 18, 202616.4516.4516.4516.4516.450.61%
May 15, 202616.3516.3516.3516.3516.35-1.45%
May 14, 202616.5916.5916.5916.5916.59-0.30%
May 13, 202616.6416.6416.6416.6416.640.42%
May 12, 202616.5716.5716.5716.5716.57-0.54%
May 11, 202616.6616.6616.6616.6616.66-0.30%
May 8, 202616.7116.7116.7116.7116.710.97%
May 7, 202616.5516.5516.5516.5516.55-1.37%
May 6, 202616.7816.7816.7816.7816.782.69%
May 5, 202616.3416.3416.3416.3416.341.24%
May 4, 202616.1416.1416.1416.1416.14-1.22%
May 1, 202616.3416.3416.3416.3416.34-0.43%
Apr 30, 202616.4116.4116.4116.4116.412.31%
Apr 29, 202616.0416.0416.0416.0416.04-0.87%
Apr 28, 202616.1816.1816.1816.1816.18-0.74%
Apr 27, 202616.3016.3016.3016.3016.30-0.49%