Nuveen International Res Eq A (TSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.13 (-0.78%)
At close: Oct 14, 2026
TSORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
| Oct 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| Oct 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Oct 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Oct 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.72% |
| Oct 7, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.12% |
| Oct 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Oct 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Oct 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Oct 1, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.89% |
| Sep 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.94% |
| Sep 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Sep 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.53% |
| Sep 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
| Sep 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| Sep 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.62% |
| Sep 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Sep 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.12% |
| Sep 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.93% |
| Sep 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.30% |
| Sep 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% |
| Sep 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Sep 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
| Sep 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.94% |
| Sep 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.98% |
| Sep 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.03% |
| Sep 8, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| Sep 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Sep 3, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.27% |
| Sep 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Sep 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.86% |
| Aug 31, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Aug 28, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| Aug 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
| Aug 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Aug 25, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.69% |
| Aug 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Aug 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.04% |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Aug 19, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Aug 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.14% |
| Aug 17, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Aug 14, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Aug 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Aug 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Aug 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Aug 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
| Aug 7, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.03% |
| Aug 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Aug 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |