Transamerica Small Cap Growth R4 (TSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.72
-0.01 (-0.17%)
Mar 7, 2025, 4:00 PM EST
TSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Mar 10, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -2.62% |
| Mar 7, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.17% |
| Mar 6, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.88% |
| Mar 5, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% |
| Mar 4, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.86% |
| Mar 3, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.50% |
| Feb 28, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Feb 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.33% |
| Feb 26, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Feb 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Feb 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Feb 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.35% |
| Feb 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.42% |
| Feb 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Feb 18, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Feb 14, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Feb 13, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Feb 12, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.94% |
| Feb 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Feb 10, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.94% |
| Feb 7, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.93% |
| Feb 6, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| Feb 5, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.09% |
| Feb 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% |
| Feb 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.09% |
| Jan 31, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.23% |
| Jan 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Jan 29, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
| Jan 28, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.93% |
| Jan 27, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% |
| Jan 24, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Jan 23, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Jan 22, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Jan 21, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.55% |
| Jan 17, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Jan 16, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.63% |
| Jan 15, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.92% |
| Jan 14, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.29% |
| Jan 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.65% |
| Jan 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% |
| Jan 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% |
| Jan 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% |
| Jan 6, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jan 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% |
| Jan 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Dec 31, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |
| Dec 30, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% |
| Dec 27, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.12% |
| Dec 26, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |