Transamerica Small Cap Growth R4 (TSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.99
+0.03 (0.50%)
Nov 7, 2025, 4:00 PM EST
TSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Nov 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.80% |
| Nov 12, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Nov 11, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
| Nov 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| Nov 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
| Nov 6, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.83% |
| Nov 5, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| Nov 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% |
| Nov 3, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Oct 31, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.66% |
| Oct 30, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.15% |
| Oct 29, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.46% |
| Oct 28, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% |
| Oct 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Oct 24, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
| Oct 23, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.15% |
| Oct 22, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.33% |
| Oct 21, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.82% |
| Oct 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.01% |
| Oct 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Oct 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.83% |
| Oct 15, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Oct 14, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Oct 13, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 2.24% |
| Oct 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.68% |
| Oct 9, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.00% |
| Oct 8, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.69% |
| Oct 7, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.84% |
| Oct 6, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Oct 3, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Oct 2, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| Oct 1, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Sep 30, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| Sep 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Sep 26, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.85% |
| Sep 25, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.34% |
| Sep 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.83% |
| Sep 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Sep 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Sep 19, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66% |
| Sep 18, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.84% |
| Sep 17, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Sep 16, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Sep 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Sep 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% |
| Sep 11, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.50% |
| Sep 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Sep 9, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.99% |
| Sep 8, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |