Transamerica Small Cap Growth R4 (TSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.36
0.00 (0.00%)
At close: Feb 20, 2026
TSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Feb 19, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
| Feb 18, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.95% |
| Feb 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
| Feb 13, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.93% |
| Feb 12, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.08% |
| Feb 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% |
| Feb 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% |
| Feb 9, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.94% |
| Feb 6, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 3.09% |
| Feb 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.08% |
| Feb 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% |
| Feb 3, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% |
| Feb 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
| Jan 30, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.66% |
| Jan 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% |
| Jan 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.91% |
| Jan 27, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
| Jan 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
| Jan 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.78% |
| Jan 22, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% |
| Jan 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.64% |
| Jan 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.43% |
| Jan 16, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| Jan 15, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
| Jan 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
| Jan 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
| Jan 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
| Jan 9, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.73% |
| Jan 8, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% |
| Jan 7, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
| Jan 6, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.49% |
| Jan 5, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.48% |
| Jan 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% |
| Dec 31, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.52% |
| Dec 30, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Dec 29, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.38% |
| Dec 26, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.37% |
| Dec 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
| Dec 23, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.56% |
| Dec 22, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% |
| Dec 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% |
| Dec 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% |
| Dec 17, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.95% |
| Dec 16, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.38% |
| Dec 15, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Dec 12, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -14.35% |
| Dec 11, 2025 | 5.41 | 5.41 | 5.41 | 6.20 | 5.41 | 0.81% |
| Dec 10, 2025 | 5.37 | 5.37 | 5.37 | 6.15 | 5.37 | 1.49% |
| Dec 9, 2025 | 5.29 | 5.29 | 5.29 | 6.06 | 5.29 | 0.17% |