Transamerica Small Cap Growth R4 (TSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.02
+0.05 (1.01%)
At close: Apr 2, 2026
TSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Mar 31, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 3.77% |
| Mar 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.05% |
| Mar 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.81% |
| Mar 26, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.19% |
| Mar 25, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% |
| Mar 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.79% |
| Mar 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.61% |
| Mar 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.97% |
| Mar 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.40% |
| Mar 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% |
| Mar 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% |
| Mar 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.20% |
| Mar 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.40% |
| Mar 12, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -3.09% |
| Mar 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.39% |
| Mar 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.15% |
| Mar 9, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.36% |
| Mar 6, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.10% |
| Mar 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.69% |
| Mar 4, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.95% |
| Mar 3, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.49% |
| Mar 2, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.56% |
| Feb 27, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.29% |
| Feb 26, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.50% |
| Feb 25, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Feb 24, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.52% |
| Feb 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.05% |
| Feb 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Feb 19, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
| Feb 18, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.95% |
| Feb 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
| Feb 13, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.93% |
| Feb 12, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.08% |
| Feb 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% |
| Feb 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% |
| Feb 9, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.94% |
| Feb 6, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 3.09% |
| Feb 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.08% |
| Feb 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% |
| Feb 3, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% |
| Feb 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
| Jan 30, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.66% |
| Jan 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% |
| Jan 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.91% |
| Jan 27, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
| Jan 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
| Jan 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.78% |
| Jan 22, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% |
| Jan 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.64% |