Transamerica Small Cap Growth R4 (TSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.28
-0.03 (-0.56%)
At close: Dec 30, 2025
TSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.52% |
| Dec 30, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Dec 29, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.38% |
| Dec 26, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.37% |
| Dec 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
| Dec 23, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.56% |
| Dec 22, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% |
| Dec 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% |
| Dec 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% |
| Dec 17, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.95% |
| Dec 16, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.38% |
| Dec 15, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Dec 12, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -14.35% |
| Dec 11, 2025 | 5.41 | 5.41 | 5.41 | 6.20 | 5.41 | 0.81% |
| Dec 10, 2025 | 5.37 | 5.37 | 5.37 | 6.15 | 5.37 | 1.49% |
| Dec 9, 2025 | 5.29 | 5.29 | 5.29 | 6.06 | 5.29 | 0.17% |
| Dec 8, 2025 | 5.28 | 5.28 | 5.28 | 6.05 | 5.28 | -0.66% |
| Dec 5, 2025 | 5.32 | 5.32 | 5.32 | 6.09 | 5.32 | -0.16% |
| Dec 4, 2025 | 5.33 | 5.33 | 5.33 | 6.10 | 5.33 | -0.33% |
| Dec 3, 2025 | 5.34 | 5.34 | 5.34 | 6.12 | 5.34 | 1.16% |
| Dec 2, 2025 | 5.28 | 5.28 | 5.28 | 6.05 | 5.28 | -0.49% |
| Dec 1, 2025 | 5.31 | 5.31 | 5.31 | 6.08 | 5.31 | -0.49% |
| Nov 28, 2025 | 5.34 | 5.34 | 5.34 | 6.11 | 5.34 | 0.33% |
| Nov 26, 2025 | 5.32 | 5.32 | 5.32 | 6.09 | 5.32 | 0.33% |
| Nov 25, 2025 | 5.30 | 5.30 | 5.30 | 6.07 | 5.30 | 2.19% |
| Nov 24, 2025 | 5.19 | 5.19 | 5.19 | 5.94 | 5.19 | 1.37% |
| Nov 21, 2025 | 5.12 | 5.12 | 5.12 | 5.86 | 5.12 | 2.81% |
| Nov 20, 2025 | 4.98 | 4.98 | 4.98 | 5.70 | 4.98 | -1.38% |
| Nov 19, 2025 | 5.05 | 5.05 | 5.05 | 5.78 | 5.05 | 0.17% |
| Nov 18, 2025 | 5.04 | 5.04 | 5.04 | 5.77 | 5.04 | -0.17% |
| Nov 17, 2025 | 5.05 | 5.05 | 5.05 | 5.78 | 5.05 | -2.03% |
| Nov 14, 2025 | 5.15 | 5.15 | 5.15 | 5.90 | 5.15 | - |
| Nov 13, 2025 | 5.15 | 5.15 | 5.15 | 5.90 | 5.15 | -2.80% |
| Nov 12, 2025 | 5.30 | 5.30 | 5.30 | 6.07 | 5.30 | -0.16% |
| Nov 11, 2025 | 5.31 | 5.31 | 5.31 | 6.08 | 5.31 | 0.33% |
| Nov 10, 2025 | 5.29 | 5.29 | 5.29 | 6.06 | 5.29 | 1.17% |
| Nov 7, 2025 | 5.23 | 5.23 | 5.23 | 5.99 | 5.23 | 0.50% |
| Nov 6, 2025 | 5.21 | 5.21 | 5.21 | 5.96 | 5.20 | -0.83% |
| Nov 5, 2025 | 5.25 | 5.25 | 5.25 | 6.01 | 5.25 | 0.17% |
| Nov 4, 2025 | 5.24 | 5.24 | 5.24 | 6.00 | 5.24 | -0.83% |
| Nov 3, 2025 | 5.28 | 5.28 | 5.28 | 6.05 | 5.28 | -0.17% |
| Oct 31, 2025 | 5.29 | 5.29 | 5.29 | 6.06 | 5.29 | 0.66% |
| Oct 30, 2025 | 5.26 | 5.26 | 5.26 | 6.02 | 5.26 | -1.15% |
| Oct 29, 2025 | 5.32 | 5.32 | 5.32 | 6.09 | 5.32 | -1.46% |
| Oct 28, 2025 | 5.40 | 5.40 | 5.40 | 6.18 | 5.40 | -0.64% |
| Oct 27, 2025 | 5.43 | 5.43 | 5.43 | 6.22 | 5.43 | - |
| Oct 24, 2025 | 5.43 | 5.43 | 5.43 | 6.22 | 5.43 | 0.65% |
| Oct 23, 2025 | 5.40 | 5.40 | 5.40 | 6.18 | 5.40 | 1.15% |
| Oct 22, 2025 | 5.34 | 5.34 | 5.34 | 6.11 | 5.34 | -0.33% |
| Oct 21, 2025 | 5.35 | 5.35 | 5.35 | 6.13 | 5.35 | 0.82% |