Transamerica Small Cap Growth R4 (TSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.32
-0.09 (-1.66%)
At close: Jan 30, 2026
TSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.66% |
| Jan 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% |
| Jan 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.91% |
| Jan 27, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
| Jan 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
| Jan 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.78% |
| Jan 22, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% |
| Jan 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.64% |
| Jan 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.43% |
| Jan 16, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| Jan 15, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
| Jan 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
| Jan 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
| Jan 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
| Jan 9, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.73% |
| Jan 8, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% |
| Jan 7, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
| Jan 6, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.49% |
| Jan 5, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.48% |
| Jan 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% |
| Dec 31, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.52% |
| Dec 30, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Dec 29, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.38% |
| Dec 26, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.37% |
| Dec 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
| Dec 23, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.56% |
| Dec 22, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% |
| Dec 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% |
| Dec 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% |
| Dec 17, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.95% |
| Dec 16, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.38% |
| Dec 15, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Dec 12, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -14.35% |
| Dec 11, 2025 | 5.41 | 5.41 | 5.41 | 6.20 | 5.41 | 0.81% |
| Dec 10, 2025 | 5.37 | 5.37 | 5.37 | 6.15 | 5.37 | 1.49% |
| Dec 9, 2025 | 5.29 | 5.29 | 5.29 | 6.06 | 5.29 | 0.17% |
| Dec 8, 2025 | 5.28 | 5.28 | 5.28 | 6.05 | 5.28 | -0.66% |
| Dec 5, 2025 | 5.32 | 5.32 | 5.32 | 6.09 | 5.32 | -0.16% |
| Dec 4, 2025 | 5.33 | 5.33 | 5.33 | 6.10 | 5.33 | -0.33% |
| Dec 3, 2025 | 5.34 | 5.34 | 5.34 | 6.12 | 5.34 | 1.16% |
| Dec 2, 2025 | 5.28 | 5.28 | 5.28 | 6.05 | 5.28 | -0.49% |
| Dec 1, 2025 | 5.31 | 5.31 | 5.31 | 6.08 | 5.31 | -0.49% |
| Nov 28, 2025 | 5.34 | 5.34 | 5.34 | 6.11 | 5.34 | 0.33% |
| Nov 26, 2025 | 5.32 | 5.32 | 5.32 | 6.09 | 5.32 | 0.33% |
| Nov 25, 2025 | 5.30 | 5.30 | 5.30 | 6.07 | 5.30 | 2.19% |
| Nov 24, 2025 | 5.19 | 5.19 | 5.19 | 5.94 | 5.19 | 1.37% |
| Nov 21, 2025 | 5.12 | 5.12 | 5.12 | 5.86 | 5.12 | 2.81% |
| Nov 20, 2025 | 4.98 | 4.98 | 4.98 | 5.70 | 4.98 | -1.38% |
| Nov 19, 2025 | 5.05 | 5.05 | 5.05 | 5.78 | 5.05 | 0.17% |
| Nov 18, 2025 | 5.04 | 5.04 | 5.04 | 5.77 | 5.04 | -0.17% |