Transamerica Small Cap Growth R4 (TSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.35
+0.04 (0.75%)
Apr 17, 2025, 4:00 PM EDT
TSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.44% |
| Apr 22, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.50% |
| Apr 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% |
| Apr 17, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.75% |
| Apr 16, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% |
| Apr 15, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.19% |
| Apr 14, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.32% |
| Apr 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% |
| Apr 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% |
| Apr 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8.87% |
| Apr 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.36% |
| Apr 7, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.59% |
| Apr 4, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -4.31% |
| Apr 3, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -6.15% |
| Apr 2, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.61% |
| Apr 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% |
| Mar 31, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
| Mar 28, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.27% |
| Mar 27, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.69% |
| Mar 26, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% |
| Mar 25, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Mar 24, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.01% |
| Mar 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Mar 20, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.53% |
| Mar 19, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.25% |
| Mar 18, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.06% |
| Mar 17, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.25% |
| Mar 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.56% |
| Mar 13, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.15% |
| Mar 12, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| Mar 11, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Mar 10, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -2.62% |
| Mar 7, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.17% |
| Mar 6, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.88% |
| Mar 5, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% |
| Mar 4, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.86% |
| Mar 3, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.50% |
| Feb 28, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Feb 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.33% |
| Feb 26, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Feb 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Feb 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Feb 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.35% |
| Feb 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.42% |
| Feb 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Feb 18, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Feb 14, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Feb 13, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Feb 12, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.94% |
| Feb 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |