Transamerica Small Cap Growth R4 (TSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.71
-0.01 (-0.17%)
May 30, 2025, 4:00 PM EDT
TSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| May 28, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.21% |
| May 27, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% |
| May 23, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| May 22, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% |
| May 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.71% |
| May 20, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| May 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| May 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.20% |
| May 15, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.17% |
| May 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.85% |
| May 13, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| May 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.17% |
| May 9, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| May 8, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.43% |
| May 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| May 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% |
| May 5, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| May 2, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.43% |
| May 1, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
| Apr 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% |
| Apr 29, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% |
| Apr 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
| Apr 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.26% |
| Apr 24, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.01% |
| Apr 23, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.44% |
| Apr 22, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.50% |
| Apr 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% |
| Apr 17, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.75% |
| Apr 16, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% |
| Apr 15, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.19% |
| Apr 14, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.32% |
| Apr 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% |
| Apr 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% |
| Apr 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8.87% |
| Apr 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.36% |
| Apr 7, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.59% |
| Apr 4, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -4.31% |
| Apr 3, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -6.15% |
| Apr 2, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.61% |
| Apr 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% |
| Mar 31, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
| Mar 28, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.27% |
| Mar 27, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.69% |
| Mar 26, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% |
| Mar 25, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Mar 24, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.01% |
| Mar 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Mar 20, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.53% |
| Mar 19, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.25% |