Transamerica Small Cap Growth R4 (TSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.16
+0.07 (1.38%)
At close: Oct 15, 2026
TSPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.38% |
| Oct 14, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -2.49% |
| Oct 13, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.14% |
| Oct 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
| Oct 9, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.76% |
| Oct 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Oct 7, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.31% |
| Oct 6, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
| Oct 5, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% |
| Oct 2, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.34% |
| Oct 1, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.39% |
| Sep 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% |
| Sep 29, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% |
| Sep 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% |
| Sep 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Sep 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% |
| Sep 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.14% |
| Sep 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
| Sep 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.57% |
| Sep 18, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
| Sep 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57% |
| Sep 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Sep 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.14% |
| Sep 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.49% |
| Sep 11, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
| Sep 10, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.11% |
| Sep 9, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.46% |
| Sep 8, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Sep 4, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.37% |
| Sep 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.55% |
| Sep 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.56% |
| Sep 1, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.46% |
| Aug 31, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Aug 28, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.80% |
| Aug 27, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
| Aug 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% |
| Aug 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% |
| Aug 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% |
| Aug 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
| Aug 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% |
| Aug 19, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.53% |
| Aug 18, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -2.09% |
| Aug 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Aug 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% |
| Aug 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Aug 12, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| Aug 11, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.89% |
| Aug 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
| Aug 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| Aug 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |