Transamerica Small Cap Growth R4 (TSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.69
+0.18 (3.27%)
At close: Jun 11, 2026
TSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 3.27% |
| Jun 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.78% |
| Jun 9, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
| Jun 8, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.72% |
| Jun 5, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -3.48% |
| Jun 4, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.06% |
| Jun 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.53% |
| Jun 2, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.06% |
| Jun 1, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| May 29, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% |
| May 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% |
| May 27, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% |
| May 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.79% |
| May 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.90% |
| May 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% |
| May 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.42% |
| May 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.47% |
| May 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.73% |
| May 15, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.61% |
| May 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% |
| May 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| May 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.07% |
| May 11, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.36% |
| May 8, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.26% |
| May 7, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% |
| May 6, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.44% |
| May 5, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 3.17% |
| May 4, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.92% |
| May 1, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.56% |
| Apr 30, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2.67% |
| Apr 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.13% |
| Apr 28, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.67% |
| Apr 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Apr 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% |
| Apr 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Apr 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
| Apr 21, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.27% |
| Apr 20, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.10% |
| Apr 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.25% |
| Apr 16, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Apr 15, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19% |
| Apr 14, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.71% |
| Apr 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.55% |
| Apr 10, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19% |
| Apr 9, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Apr 8, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 2.98% |
| Apr 7, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.20% |
| Apr 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
| Apr 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.01% |
| Apr 1, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |