Transamerica Small Cap Growth R4 (TSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.47
+0.02 (0.37%)
At close: Sep 4, 2026
TSPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.37% |
| Sep 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.55% |
| Sep 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.56% |
| Sep 1, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.46% |
| Aug 31, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Aug 28, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.80% |
| Aug 27, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
| Aug 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% |
| Aug 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% |
| Aug 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% |
| Aug 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
| Aug 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% |
| Aug 19, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.53% |
| Aug 18, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -2.09% |
| Aug 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Aug 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% |
| Aug 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Aug 12, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| Aug 11, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.89% |
| Aug 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
| Aug 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| Aug 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
| Aug 5, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.71% |
| Aug 4, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.44% |
| Aug 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.02% |
| Jul 31, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Jul 30, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2.07% |
| Jul 29, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.21% |
| Jul 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.91% |
| Jul 27, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Jul 24, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
| Jul 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
| Jul 22, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| Jul 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.27% |
| Jul 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% |
| Jul 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% |
| Jul 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Jul 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Jul 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
| Jul 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% |
| Jul 10, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% |
| Jul 9, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.61% |
| Jul 8, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.06% |
| Jul 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% |
| Jul 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Jul 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.37% |
| Jul 1, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.69% |
| Jun 30, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% |
| Jun 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.52% |
| Jun 26, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |