Transamerica Small Cap Growth R4 (TSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.69
+0.02 (0.35%)
Aug 12, 2026, 4:00 PM EST
TSPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% |
| Aug 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Aug 12, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| Aug 11, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.89% |
| Aug 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
| Aug 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| Aug 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
| Aug 5, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.71% |
| Aug 4, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.44% |
| Aug 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.02% |
| Jul 31, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Jul 30, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2.07% |
| Jul 29, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.21% |
| Jul 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.91% |
| Jul 27, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Jul 24, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
| Jul 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
| Jul 22, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| Jul 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.27% |
| Jul 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% |
| Jul 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% |
| Jul 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Jul 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Jul 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
| Jul 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% |
| Jul 10, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% |
| Jul 9, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.61% |
| Jul 8, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.06% |
| Jul 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% |
| Jul 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Jul 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.37% |
| Jul 1, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.69% |
| Jun 30, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% |
| Jun 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.52% |
| Jun 26, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Jun 25, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.93% |
| Jun 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% |
| Jun 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.40% |
| Jun 22, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| Jun 18, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 2.32% |
| Jun 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% |
| Jun 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.05% |
| Jun 15, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
| Jun 12, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Jun 11, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 3.27% |
| Jun 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.78% |
| Jun 9, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
| Jun 8, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.72% |
| Jun 5, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -3.48% |
| Jun 4, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.06% |