Transamerica Small Cap Growth I2 (TSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.10
-0.01 (-0.20%)
At close: Mar 13, 2026
TSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.20% |
| Mar 12, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -3.22% |
| Mar 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
| Mar 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.13% |
| Mar 9, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.53% |
| Mar 6, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.24% |
| Mar 5, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.65% |
| Mar 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% |
| Mar 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% |
| Mar 2, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% |
| Feb 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.27% |
| Feb 26, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.47% |
| Feb 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Feb 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.49% |
| Feb 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.19% |
| Feb 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Feb 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.55% |
| Feb 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.93% |
| Feb 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
| Feb 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.08% |
| Feb 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.22% |
| Feb 11, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.92% |
| Feb 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |
| Feb 9, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.92% |
| Feb 6, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 3.03% |
| Feb 5, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.04% |
| Feb 4, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
| Feb 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.10% |
| Feb 2, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.55% |
| Jan 30, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.63% |
| Jan 29, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.54% |
| Jan 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% |
| Jan 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% |
| Jan 26, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% |
| Jan 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.57% |
| Jan 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Jan 21, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.78% |
| Jan 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.58% |
| Jan 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Jan 15, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.89% |
| Jan 14, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| Jan 13, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18% |
| Jan 12, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| Jan 9, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.72% |
| Jan 8, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% |
| Jan 7, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Jan 6, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.46% |
| Jan 5, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2.43% |
| Jan 2, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.94% |
| Dec 31, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.30% |