Transamerica Small Cap Growth I2 (TSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.02
-0.05 (-0.82%)
Oct 7, 2025, 4:00 PM EDT

TSPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 20256.286.286.286.286.281.13%
Oct 22, 20256.216.216.216.216.21-0.32%
Oct 21, 20256.236.236.236.236.230.65%
Oct 20, 20256.196.196.196.196.191.98%
Oct 17, 20256.076.076.076.076.07-
Oct 16, 20256.076.076.076.076.07-0.82%
Oct 15, 20256.126.126.126.126.120.33%
Oct 14, 20256.106.106.106.106.101.16%
Oct 13, 20256.036.036.036.036.032.20%
Oct 10, 20255.905.905.905.905.90-2.80%
Oct 9, 20256.076.076.076.076.07-0.82%
Oct 8, 20256.126.126.126.126.121.66%
Oct 7, 20256.026.026.026.026.02-0.82%
Oct 6, 20256.076.076.076.076.07-
Oct 3, 20256.076.076.076.076.07-
Oct 2, 20256.076.076.076.076.070.17%
Oct 1, 20256.066.066.066.066.06-0.16%
Sep 30, 20256.076.076.076.076.070.17%
Sep 29, 20256.066.066.066.066.06-0.16%
Sep 26, 20256.076.076.076.076.070.83%
Sep 25, 20256.026.026.026.026.02-1.15%
Sep 24, 20256.096.096.096.096.09-0.98%
Sep 23, 20256.156.156.156.156.15-0.16%
Sep 22, 20256.166.166.166.166.160.33%
Sep 19, 20256.146.146.146.146.14-0.81%
Sep 18, 20256.196.196.196.196.191.81%
Sep 17, 20256.086.086.086.086.08-0.33%
Sep 16, 20256.106.106.106.106.10-
Sep 15, 20256.106.106.106.106.10-
Sep 12, 20256.106.106.106.106.10-1.45%
Sep 11, 20256.196.196.196.196.191.64%
Sep 10, 20256.096.096.096.096.09-0.49%
Sep 9, 20256.126.126.126.126.12-0.81%
Sep 8, 20256.176.176.176.176.17-
Sep 5, 20256.176.176.176.176.170.65%
Sep 4, 20256.136.136.136.136.131.16%
Sep 3, 20256.066.066.066.066.06-0.49%
Sep 2, 20256.096.096.096.096.09-0.98%
Aug 29, 20256.156.156.156.156.15-0.16%
Aug 28, 20256.166.166.166.166.16-
Aug 27, 20256.166.166.166.166.160.98%
Aug 26, 20256.106.106.106.106.10-
Aug 25, 20256.106.106.106.106.10-1.45%
Aug 22, 20256.196.196.196.196.193.17%
Aug 21, 20256.006.006.006.006.00-0.33%
Aug 20, 20256.026.026.026.026.02-0.17%
Aug 19, 20256.036.036.036.036.03-0.17%
Aug 18, 20256.046.046.046.046.040.83%
Aug 15, 20255.995.995.995.995.99-0.33%
Aug 14, 20256.016.016.016.016.01-1.48%