Transamerica Small Cap Growth I2 (TSPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.81
-0.02 (-0.34%)
May 23, 2025, 4:00 PM EDT
TSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| May 28, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.36% |
| May 27, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.38% |
| May 23, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| May 22, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
| May 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.66% |
| May 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| May 19, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| May 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.18% |
| May 15, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| May 14, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.84% |
| May 13, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| May 12, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.12% |
| May 9, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| May 8, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.40% |
| May 7, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| May 6, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.04% |
| May 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% |
| May 2, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.23% |
| May 1, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.53% |
| Apr 30, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Apr 29, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.53% |
| Apr 28, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| Apr 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% |
| Apr 24, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.98% |
| Apr 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.40% |
| Apr 22, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.46% |
| Apr 21, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.76% |
| Apr 17, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Apr 16, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Apr 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
| Apr 14, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
| Apr 11, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.89% |
| Apr 10, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -3.64% |
| Apr 9, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 8.93% |
| Apr 8, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.51% |
| Apr 7, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.58% |
| Apr 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.24% |
| Apr 3, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -6.22% |
| Apr 2, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.58% |
| Apr 1, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| Mar 31, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| Mar 28, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.41% |
| Mar 27, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% |
| Mar 26, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.01% |
| Mar 25, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Mar 24, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 3.14% |
| Mar 21, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Mar 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
| Mar 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.23% |