Transamerica Small Cap Growth I2 (TSPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.42
+0.13 (2.46%)
At close: Apr 22, 2025
TSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.46% |
| Apr 21, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.76% |
| Apr 17, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Apr 16, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Apr 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
| Apr 14, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
| Apr 11, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.89% |
| Apr 10, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -3.64% |
| Apr 9, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 8.93% |
| Apr 8, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.51% |
| Apr 7, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.58% |
| Apr 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.24% |
| Apr 3, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -6.22% |
| Apr 2, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.58% |
| Apr 1, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| Mar 31, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| Mar 28, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.41% |
| Mar 27, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% |
| Mar 26, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.01% |
| Mar 25, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Mar 24, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 3.14% |
| Mar 21, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Mar 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
| Mar 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.23% |
| Mar 18, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.87% |
| Mar 17, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.23% |
| Mar 14, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.52% |
| Mar 13, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.12% |
| Mar 12, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Mar 11, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Mar 10, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -2.58% |
| Mar 7, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| Mar 6, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.85% |
| Mar 5, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| Mar 4, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% |
| Mar 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -2.63% |
| Feb 28, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00% |
| Feb 27, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.31% |
| Feb 26, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.33% |
| Feb 25, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% |
| Feb 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Feb 21, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.45% |
| Feb 20, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.39% |
| Feb 19, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Feb 18, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| Feb 14, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% |
| Feb 13, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Feb 12, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.92% |
| Feb 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.76% |
| Feb 10, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% |