Transamerica Small Cap Growth I2 (TSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.36
-0.06 (-1.11%)
At close: Apr 29, 2026
TSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.11% |
| Apr 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.81% |
| Apr 27, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.90% |
| Apr 24, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.09% |
| Apr 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% |
| Apr 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Apr 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.24% |
| Apr 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.08% |
| Apr 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.39% |
| Apr 16, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
| Apr 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Apr 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.68% |
| Apr 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.52% |
| Apr 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
| Apr 9, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Apr 8, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 3.12% |
| Apr 7, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.39% |
| Apr 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.59% |
| Apr 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.79% |
| Apr 1, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% |
| Mar 31, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.69% |
| Mar 30, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.01% |
| Mar 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% |
| Mar 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.33% |
| Mar 25, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% |
| Mar 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% |
| Mar 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.38% |
| Mar 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.93% |
| Mar 19, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.58% |
| Mar 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% |
| Mar 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% |
| Mar 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% |
| Mar 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.20% |
| Mar 12, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -3.22% |
| Mar 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
| Mar 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.13% |
| Mar 9, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.53% |
| Mar 6, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.24% |
| Mar 5, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.65% |
| Mar 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% |
| Mar 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% |
| Mar 2, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% |
| Feb 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.27% |
| Feb 26, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.47% |
| Feb 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Feb 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.49% |
| Feb 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.19% |
| Feb 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Feb 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.55% |
| Feb 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.93% |