Transamerica Small Cap Growth I2 (TSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.87
-0.09 (-1.51%)
At close: Jul 2, 2026
TSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.65% |
| Jun 30, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.51% |
| Jun 29, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.51% |
| Jun 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Jun 25, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.89% |
| Jun 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.22% |
| Jun 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.54% |
| Jun 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Jun 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.45% |
| Jun 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.04% |
| Jun 16, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.03% |
| Jun 15, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Jun 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Jun 11, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.38% |
| Jun 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.92% |
| Jun 9, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Jun 8, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% |
| Jun 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -3.58% |
| Jun 4, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.03% |
| Jun 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% |
| Jun 2, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.21% |
| Jun 1, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
| May 29, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% |
| May 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
| May 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% |
| May 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% |
| May 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% |
| May 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.53% |
| May 20, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.37% |
| May 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.26% |
| May 18, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.89% |
| May 15, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.58% |
| May 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.71% |
| May 13, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| May 12, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.05% |
| May 11, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.52% |
| May 8, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.23% |
| May 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.05% |
| May 6, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.41% |
| May 5, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 3.10% |
| May 4, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.72% |
| May 1, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% |
| Apr 30, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.80% |
| Apr 29, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.11% |
| Apr 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.81% |
| Apr 27, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.90% |
| Apr 24, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.09% |
| Apr 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% |
| Apr 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Apr 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.24% |