Transamerica Small Cap Growth I2 (TSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.62
+0.13 (2.37%)
At close: May 20, 2026
TSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.53% |
| May 20, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.37% |
| May 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.26% |
| May 18, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.89% |
| May 15, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.58% |
| May 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.71% |
| May 13, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| May 12, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.05% |
| May 11, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.52% |
| May 8, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.23% |
| May 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.05% |
| May 6, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.41% |
| May 5, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 3.10% |
| May 4, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.72% |
| May 1, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% |
| Apr 30, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.80% |
| Apr 29, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.11% |
| Apr 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.81% |
| Apr 27, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.90% |
| Apr 24, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.09% |
| Apr 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% |
| Apr 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Apr 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.24% |
| Apr 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.08% |
| Apr 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.39% |
| Apr 16, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
| Apr 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Apr 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.68% |
| Apr 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.52% |
| Apr 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
| Apr 9, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Apr 8, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 3.12% |
| Apr 7, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.39% |
| Apr 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.59% |
| Apr 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.79% |
| Apr 1, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% |
| Mar 31, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.69% |
| Mar 30, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.01% |
| Mar 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% |
| Mar 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.33% |
| Mar 25, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% |
| Mar 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% |
| Mar 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.38% |
| Mar 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.93% |
| Mar 19, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.58% |
| Mar 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% |
| Mar 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% |
| Mar 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% |
| Mar 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.20% |
| Mar 12, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -3.22% |