Transamerica Small Cap Growth R (TSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.760
+0.040 (0.85%)
At close: Apr 2, 2026
TSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.85% |
| Apr 1, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| Mar 31, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.52% |
| Mar 30, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.94% |
| Mar 27, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.86% |
| Mar 26, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -2.30% |
| Mar 25, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% |
| Mar 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.63% |
| Mar 23, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.48% |
| Mar 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.87% |
| Mar 19, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
| Mar 18, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.03% |
| Mar 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.04% |
| Mar 16, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.05% |
| Mar 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
| Mar 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -3.26% |
| Mar 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% |
| Mar 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.21% |
| Mar 9, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.43% |
| Mar 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.01% |
| Mar 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.78% |
| Mar 4, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00% |
| Mar 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.57% |
| Mar 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% |
| Feb 27, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.36% |
| Feb 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.58% |
| Feb 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Feb 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.40% |
| Feb 23, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.96% |
| Feb 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.20% |
| Feb 19, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% |
| Feb 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00% |
| Feb 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Feb 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2.03% |
| Feb 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.19% |
| Feb 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.79% |
| Feb 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.59% |
| Feb 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% |
| Feb 6, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.05% |
| Feb 5, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.00% |
| Feb 4, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% |
| Feb 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.98% |
| Feb 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.59% |
| Jan 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.56% |
| Jan 29, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.77% |
| Jan 28, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.77% |
| Jan 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Jan 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% |
| Jan 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.69% |
| Jan 22, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.38% |