Transamerica Small Cap Growth R (TSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.02
+0.10 (2.03%)
At close: Feb 13, 2026
TSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Feb 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2.03% |
| Feb 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.19% |
| Feb 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.79% |
| Feb 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.59% |
| Feb 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% |
| Feb 6, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.05% |
| Feb 5, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.00% |
| Feb 4, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% |
| Feb 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.98% |
| Feb 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.59% |
| Jan 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.56% |
| Jan 29, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.77% |
| Jan 28, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.77% |
| Jan 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Jan 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% |
| Jan 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.69% |
| Jan 22, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.38% |
| Jan 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.72% |
| Jan 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% |
| Jan 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
| Jan 15, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.76% |
| Jan 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Jan 13, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
| Jan 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Jan 9, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% |
| Jan 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
| Jan 7, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Jan 6, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.57% |
| Jan 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.20% |
| Jan 2, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.01% |
| Dec 31, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.40% |
| Dec 30, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.60% |
| Dec 29, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.40% |
| Dec 26, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% |
| Dec 24, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% |
| Dec 23, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% |
| Dec 22, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.19% |
| Dec 19, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.80% |
| Dec 18, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.81% |
| Dec 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.80% |
| Dec 16, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.40% |
| Dec 15, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.79% |
| Dec 12, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -14.84% |
| Dec 11, 2025 | 5.14 | 5.14 | 5.14 | 5.93 | 5.14 | 0.85% |
| Dec 10, 2025 | 5.10 | 5.10 | 5.10 | 5.88 | 5.10 | 1.38% |
| Dec 9, 2025 | 5.03 | 5.03 | 5.03 | 5.80 | 5.03 | 0.35% |
| Dec 8, 2025 | 5.01 | 5.01 | 5.01 | 5.78 | 5.01 | -0.69% |
| Dec 5, 2025 | 5.05 | 5.05 | 5.05 | 5.82 | 5.05 | -0.34% |
| Dec 4, 2025 | 5.07 | 5.07 | 5.07 | 5.84 | 5.07 | -0.17% |