Transamerica Small Cap Growth R (TSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.26
+0.01 (0.19%)
At close: Aug 26, 2026
TSPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% |
| Aug 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Aug 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.50% |
| Aug 21, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.38% |
| Aug 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% |
| Aug 19, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
| Aug 18, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.20% |
| Aug 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
| Aug 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Aug 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% |
| Aug 12, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.37% |
| Aug 11, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.75% |
| Aug 10, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19% |
| Aug 7, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.56% |
| Aug 6, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.38% |
| Aug 5, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.75% |
| Aug 4, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.33% |
| Aug 3, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.94% |
| Jul 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.39% |
| Jul 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.78% |
| Jul 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.13% |
| Jul 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% |
| Jul 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
| Jul 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.15% |
| Jul 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
| Jul 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.57% |
| Jul 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.34% |
| Jul 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.95% |
| Jul 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.94% |
| Jul 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% |
| Jul 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
| Jul 14, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
| Jul 13, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% |
| Jul 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% |
| Jul 9, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.51% |
| Jul 8, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.12% |
| Jul 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.65% |
| Jul 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jul 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.45% |
| Jul 1, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.60% |
| Jun 30, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.44% |
| Jun 29, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
| Jun 26, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% |
| Jun 25, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.04% |
| Jun 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.12% |
| Jun 23, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.48% |
| Jun 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
| Jun 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2.45% |
| Jun 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.12% |
| Jun 16, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.92% |