Transamerica Small Cap Growth R (TSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.890
+0.070 (1.45%)
At close: Oct 15, 2026
TSPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.45% |
| Oct 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.43% |
| Oct 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.20% |
| Oct 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% |
| Oct 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.80% |
| Oct 8, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
| Oct 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% |
| Oct 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.40% |
| Oct 5, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% |
| Oct 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.42% |
| Oct 1, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.41% |
| Sep 30, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Sep 29, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% |
| Sep 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.80% |
| Sep 25, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Sep 24, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.61% |
| Sep 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.20% |
| Sep 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% |
| Sep 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.60% |
| Sep 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| Sep 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% |
| Sep 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
| Sep 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% |
| Sep 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% |
| Sep 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% |
| Sep 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.18% |
| Sep 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.54% |
| Sep 8, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Sep 4, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% |
| Sep 3, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.39% |
| Sep 2, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.78% |
| Sep 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.54% |
| Aug 31, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Aug 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.89% |
| Aug 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
| Aug 26, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% |
| Aug 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Aug 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.50% |
| Aug 21, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.38% |
| Aug 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% |
| Aug 19, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
| Aug 18, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.20% |
| Aug 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
| Aug 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Aug 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% |
| Aug 12, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.37% |
| Aug 11, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.75% |
| Aug 10, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19% |
| Aug 7, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.56% |
| Aug 6, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.38% |