Transamerica Small Cap Growth R (TSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.30
-0.06 (-1.12%)
At close: Jul 8, 2026
TSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.51% |
| Jul 8, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.12% |
| Jul 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.65% |
| Jul 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jul 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.45% |
| Jul 1, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.60% |
| Jun 30, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.44% |
| Jun 29, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
| Jun 26, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% |
| Jun 25, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.04% |
| Jun 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.12% |
| Jun 23, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.48% |
| Jun 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
| Jun 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2.45% |
| Jun 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.12% |
| Jun 16, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.92% |
| Jun 15, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |
| Jun 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% |
| Jun 11, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 3.26% |
| Jun 10, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.88% |
| Jun 9, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.57% |
| Jun 8, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.76% |
| Jun 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.49% |
| Jun 4, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.12% |
| Jun 3, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.74% |
| Jun 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.12% |
| Jun 1, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% |
| May 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.74% |
| May 28, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% |
| May 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.74% |
| May 26, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.89% |
| May 22, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.76% |
| May 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57% |
| May 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.55% |
| May 19, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.55% |
| May 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.77% |
| May 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.51% |
| May 14, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.57% |
| May 13, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| May 12, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.13% |
| May 11, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.37% |
| May 8, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.33% |
| May 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.13% |
| May 6, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.33% |
| May 5, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 3.14% |
| May 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.78% |
| May 1, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.59% |
| Apr 30, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.61% |
| Apr 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.99% |
| Apr 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.95% |