Transamerica Small Cap Growth R (TSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.09
-0.08 (-1.55%)
At close: May 19, 2026
TSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.55% |
| May 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.77% |
| May 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.51% |
| May 14, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.57% |
| May 13, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| May 12, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.13% |
| May 11, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.37% |
| May 8, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.33% |
| May 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.13% |
| May 6, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.33% |
| May 5, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 3.14% |
| May 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.78% |
| May 1, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.59% |
| Apr 30, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.61% |
| Apr 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.99% |
| Apr 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.95% |
| Apr 27, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.77% |
| Apr 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.98% |
| Apr 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.97% |
| Apr 22, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.19% |
| Apr 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.34% |
| Apr 20, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.16% |
| Apr 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 2.17% |
| Apr 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Apr 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| Apr 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.81% |
| Apr 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.43% |
| Apr 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% |
| Apr 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Apr 8, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3.14% |
| Apr 7, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| Apr 6, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% |
| Apr 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.85% |
| Apr 1, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| Mar 31, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.52% |
| Mar 30, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.94% |
| Mar 27, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.86% |
| Mar 26, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -2.30% |
| Mar 25, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% |
| Mar 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.63% |
| Mar 23, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.48% |
| Mar 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.87% |
| Mar 19, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
| Mar 18, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.03% |
| Mar 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.04% |
| Mar 16, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.05% |
| Mar 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
| Mar 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -3.26% |
| Mar 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% |
| Mar 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.21% |