Transamerica Small Cap Growth I3 (TSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.41
-0.10 (-1.81%)
At close: Jan 30, 2026
TSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.54% |
| Jan 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.89% |
| Jan 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Jan 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Jan 23, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.75% |
| Jan 22, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
| Jan 21, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.61% |
| Jan 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% |
| Jan 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
| Jan 15, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% |
| Jan 14, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Jan 13, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% |
| Jan 12, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Jan 9, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% |
| Jan 8, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% |
| Jan 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% |
| Jan 6, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.65% |
| Jan 5, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 2.24% |
| Jan 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% |
| Dec 31, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.30% |
| Dec 30, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.74% |
| Dec 29, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.37% |
| Dec 26, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Dec 24, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Dec 23, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.55% |
| Dec 22, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
| Dec 19, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.94% |
| Dec 18, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.56% |
| Dec 17, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.75% |
| Dec 16, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
| Dec 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.74% |
| Dec 12, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -14.13% |
| Dec 11, 2025 | 5.51 | 5.51 | 5.51 | 6.30 | 5.51 | 0.80% |
| Dec 10, 2025 | 5.47 | 5.47 | 5.47 | 6.25 | 5.47 | 1.46% |
| Dec 9, 2025 | 5.39 | 5.39 | 5.39 | 6.16 | 5.39 | 0.33% |
| Dec 8, 2025 | 5.37 | 5.37 | 5.37 | 6.14 | 5.37 | -0.65% |
| Dec 5, 2025 | 5.41 | 5.41 | 5.41 | 6.18 | 5.41 | -0.32% |
| Dec 4, 2025 | 5.43 | 5.43 | 5.43 | 6.20 | 5.43 | -0.16% |
| Dec 3, 2025 | 5.44 | 5.44 | 5.44 | 6.21 | 5.44 | 0.98% |
| Dec 2, 2025 | 5.38 | 5.38 | 5.38 | 6.15 | 5.38 | -0.32% |
| Dec 1, 2025 | 5.40 | 5.40 | 5.40 | 6.17 | 5.40 | -0.64% |
| Nov 28, 2025 | 5.44 | 5.44 | 5.44 | 6.21 | 5.44 | 0.32% |
| Nov 26, 2025 | 5.42 | 5.42 | 5.42 | 6.19 | 5.42 | 0.32% |
| Nov 25, 2025 | 5.40 | 5.40 | 5.40 | 6.17 | 5.40 | 2.32% |
| Nov 24, 2025 | 5.28 | 5.28 | 5.28 | 6.03 | 5.28 | 1.34% |
| Nov 21, 2025 | 5.21 | 5.21 | 5.21 | 5.95 | 5.21 | 2.76% |
| Nov 20, 2025 | 5.07 | 5.07 | 5.07 | 5.79 | 5.07 | -1.36% |
| Nov 19, 2025 | 5.14 | 5.14 | 5.14 | 5.87 | 5.14 | 0.17% |
| Nov 18, 2025 | 5.13 | 5.13 | 5.13 | 5.86 | 5.13 | -0.17% |
| Nov 17, 2025 | 5.14 | 5.14 | 5.14 | 5.87 | 5.14 | -2.00% |