Transamerica Small Cap Growth I3 (TSPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.93
+0.06 (1.02%)
Mar 5, 2025, 11:12 AM EST
TSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% |
| Mar 10, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% |
| Mar 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% |
| Mar 6, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.85% |
| Mar 5, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.02% |
| Mar 4, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% |
| Mar 3, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.47% |
| Feb 28, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.83% |
| Feb 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.31% |
| Feb 26, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% |
| Feb 25, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.33% |
| Feb 24, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Feb 21, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -3.31% |
| Feb 20, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.40% |
| Feb 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Feb 18, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |
| Feb 14, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
| Feb 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Feb 12, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.08% |
| Feb 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Feb 10, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.93% |
| Feb 7, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.07% |
| Feb 6, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
| Feb 5, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.23% |
| Feb 4, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
| Feb 3, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.07% |
| Jan 31, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.21% |
| Jan 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| Jan 29, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.76% |
| Jan 28, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.07% |
| Jan 27, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.46% |
| Jan 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Jan 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
| Jan 22, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.90% |
| Jan 21, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.38% |
| Jan 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Jan 16, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% |
| Jan 15, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.89% |
| Jan 14, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.28% |
| Jan 13, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.64% |
| Jan 10, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.27% |
| Jan 8, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Jan 7, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.79% |
| Jan 6, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Jan 3, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.60% |
| Jan 2, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Dec 31, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Dec 30, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.64% |
| Dec 27, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.10% |
| Dec 26, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |