Transamerica Small Cap Growth I3 (TSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.16
-0.01 (-0.16%)
Nov 12, 2025, 4:00 PM EST
TSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -2.76% |
| Nov 12, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
| Nov 11, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.33% |
| Nov 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15% |
| Nov 7, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% |
| Nov 6, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.98% |
| Nov 5, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% |
| Nov 4, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.98% |
| Nov 3, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Oct 31, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| Oct 30, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.29% |
| Oct 29, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.28% |
| Oct 28, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% |
| Oct 27, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Oct 24, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.80% |
| Oct 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.13% |
| Oct 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Oct 21, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
| Oct 20, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 2.15% |
| Oct 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Oct 16, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.98% |
| Oct 15, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% |
| Oct 14, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.16% |
| Oct 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.21% |
| Oct 10, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.81% |
| Oct 9, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.82% |
| Oct 8, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.66% |
| Oct 7, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
| Oct 6, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Oct 3, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Oct 2, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Oct 1, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Sep 30, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Sep 29, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Sep 26, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% |
| Sep 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% |
| Sep 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% |
| Sep 23, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Sep 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Sep 19, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.81% |
| Sep 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.81% |
| Sep 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Sep 16, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Sep 15, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Sep 12, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.30% |
| Sep 11, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% |
| Sep 10, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
| Sep 9, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.97% |
| Sep 8, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Sep 5, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.65% |