Transamerica Small Cap Growth I3 (TSPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.28
-0.15 (-2.76%)
Apr 21, 2025, 4:00 PM EDT
TSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.40% |
| Apr 22, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2.46% |
| Apr 21, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.76% |
| Apr 17, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.74% |
| Apr 16, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.92% |
| Apr 15, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
| Apr 14, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.30% |
| Apr 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.89% |
| Apr 10, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -3.65% |
| Apr 9, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 8.95% |
| Apr 8, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.52% |
| Apr 7, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% |
| Apr 4, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -4.24% |
| Apr 3, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -6.23% |
| Apr 2, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.58% |
| Apr 1, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.53% |
| Mar 31, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Mar 28, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -2.41% |
| Mar 27, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% |
| Mar 26, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.18% |
| Mar 25, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Mar 24, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.15% |
| Mar 21, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.17% |
| Mar 20, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.69% |
| Mar 19, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.23% |
| Mar 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% |
| Mar 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.23% |
| Mar 14, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.53% |
| Mar 13, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -2.12% |
| Mar 12, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Mar 11, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% |
| Mar 10, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% |
| Mar 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% |
| Mar 6, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.85% |
| Mar 5, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.02% |
| Mar 4, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% |
| Mar 3, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.47% |
| Feb 28, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.83% |
| Feb 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.31% |
| Feb 26, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% |
| Feb 25, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.33% |
| Feb 24, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Feb 21, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -3.31% |
| Feb 20, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.40% |
| Feb 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Feb 18, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |
| Feb 14, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
| Feb 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Feb 12, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.08% |
| Feb 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |