Transamerica Small Cap Growth I3 (TSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.93
-0.07 (-1.17%)
Jul 7, 2025, 4:00 PM EDT

TSPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 6.03 6.03 6.03 6.03 6.03 0.17%
Jul 9, 2025 6.02 6.02 6.02 6.02 6.02 0.50%
Jul 8, 2025 5.99 5.99 5.99 5.99 5.99 1.01%
Jul 7, 2025 5.93 5.93 5.93 5.93 5.93 -1.17%
Jul 3, 2025 6.00 6.00 6.00 6.00 6.00 0.67%
Jul 2, 2025 5.96 5.96 5.96 5.96 5.96 0.85%
Jul 1, 2025 5.91 5.91 5.91 5.91 5.91 0.51%
Jun 30, 2025 5.88 5.88 5.88 5.88 5.88 -0.34%
Jun 27, 2025 5.90 5.90 5.90 5.90 5.90 0.34%
Jun 26, 2025 5.88 5.88 5.88 5.88 5.88 0.86%
Jun 25, 2025 5.83 5.83 5.83 5.83 5.83 -1.35%
Jun 24, 2025 5.91 5.91 5.91 5.91 5.91 1.20%
Jun 23, 2025 5.84 5.84 5.84 5.84 5.84 0.86%
Jun 20, 2025 5.79 5.79 5.79 5.79 5.79 -0.34%
Jun 18, 2025 5.81 5.81 5.81 5.81 5.81 -
Jun 17, 2025 5.81 5.81 5.81 5.81 5.81 -1.19%
Jun 16, 2025 5.88 5.88 5.88 5.88 5.88 0.68%
Jun 13, 2025 5.84 5.84 5.84 5.84 5.84 -1.35%
Jun 12, 2025 5.92 5.92 5.92 5.92 5.92 -0.84%
Jun 11, 2025 5.97 5.97 5.97 5.97 5.97 -0.17%
Jun 10, 2025 5.98 5.98 5.98 5.98 5.98 -0.50%
Jun 9, 2025 6.01 6.01 6.01 6.01 6.01 -
Jun 6, 2025 6.01 6.01 6.01 6.01 6.01 1.18%
Jun 5, 2025 5.94 5.94 5.94 5.94 5.94 -
Jun 4, 2025 5.94 5.94 5.94 5.94 5.94 0.85%
Jun 3, 2025 5.89 5.89 5.89 5.89 5.89 1.55%
Jun 2, 2025 5.80 5.80 5.80 5.80 5.80 -
May 30, 2025 5.80 5.80 5.80 5.80 5.80 -
May 29, 2025 5.80 5.80 5.80 5.80 5.80 -
May 28, 2025 5.80 5.80 5.80 5.80 5.80 -1.36%
May 27, 2025 5.88 5.88 5.88 5.88 5.88 1.38%
May 23, 2025 5.80 5.80 5.80 5.80 5.80 -0.34%
May 22, 2025 5.82 5.82 5.82 5.82 5.82 -0.34%
May 21, 2025 5.84 5.84 5.84 5.84 5.84 -2.67%
May 20, 2025 6.00 6.00 6.00 6.00 6.00 0.33%
May 19, 2025 5.98 5.98 5.98 5.98 5.98 -0.17%
May 16, 2025 5.99 5.99 5.99 5.99 5.99 1.18%
May 15, 2025 5.92 5.92 5.92 5.92 5.92 0.34%
May 14, 2025 5.90 5.90 5.90 5.90 5.90 -1.01%
May 13, 2025 5.96 5.96 5.96 5.96 5.96 0.34%
May 12, 2025 5.94 5.94 5.94 5.94 5.94 3.13%
May 9, 2025 5.76 5.76 5.76 5.76 5.76 -0.17%
May 8, 2025 5.77 5.77 5.77 5.77 5.77 1.41%
May 7, 2025 5.69 5.69 5.69 5.69 5.69 0.18%
May 6, 2025 5.68 5.68 5.68 5.68 5.68 -1.05%
May 5, 2025 5.74 5.74 5.74 5.74 5.74 -0.17%
May 2, 2025 5.75 5.75 5.75 5.75 5.75 1.23%
May 1, 2025 5.68 5.68 5.68 5.68 5.68 0.53%
Apr 30, 2025 5.65 5.65 5.65 5.65 5.65 -0.18%
Apr 29, 2025 5.66 5.66 5.66 5.66 5.66 0.53%