Skip to main content
Transamerica Small Cap Growth I3 (TSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.10
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

TSPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 20246.316.316.316.316.31-0.79%
Dec 26, 20246.366.366.366.366.360.47%
Dec 24, 20246.336.336.336.336.330.80%
Dec 23, 20246.286.286.286.286.28-11.55%
Dec 20, 20247.107.107.107.106.320.42%
Dec 19, 20247.077.077.077.076.290.28%
Dec 18, 20247.057.057.057.056.27-3.29%
Dec 17, 20247.297.297.297.296.48-0.95%
Dec 16, 20247.367.367.367.366.55-0.14%
Dec 13, 20247.377.377.377.376.56-0.81%
Dec 12, 20247.437.437.437.436.61-0.67%
Dec 11, 20247.487.487.487.486.650.94%
Dec 10, 20247.417.417.417.416.59-0.27%
Dec 9, 20247.437.437.437.436.61-1.07%
Dec 6, 20247.517.517.517.516.68-0.27%
Dec 5, 20247.537.537.537.536.70-1.44%
Dec 4, 20247.647.647.647.646.800.66%
Dec 3, 20247.597.597.597.596.75-0.26%
Dec 2, 20247.617.617.617.616.77-0.13%
Nov 29, 20247.627.627.627.626.780.26%
Nov 27, 20247.607.607.607.606.76-0.26%
Nov 26, 20247.627.627.627.626.78-0.39%
Nov 25, 20247.657.657.657.656.801.59%
Nov 22, 20247.537.537.537.536.701.48%
Nov 21, 20247.427.427.427.426.602.20%
Nov 20, 20247.267.267.267.266.460.69%
Nov 19, 20247.217.217.217.216.410.42%
Nov 18, 20247.187.187.187.186.390.14%
Nov 15, 20247.177.177.177.176.38-1.51%
Nov 14, 20247.287.287.287.286.48-1.49%
Nov 13, 20247.397.397.397.396.57-0.54%
Nov 12, 20247.437.437.437.436.61-0.54%
Nov 11, 20247.477.477.477.476.641.36%
Nov 8, 20247.377.377.377.376.561.66%
Nov 7, 20247.257.257.257.256.45-0.55%
Nov 6, 20247.297.297.297.296.485.19%
Nov 5, 20246.936.936.936.936.162.51%
Nov 4, 20246.766.766.766.766.010.15%
Nov 1, 20246.756.756.756.756.001.05%
Oct 31, 20246.686.686.686.685.94-1.47%
Oct 30, 20246.786.786.786.786.03-0.73%
Oct 29, 20246.836.836.836.836.08-0.29%
Oct 28, 20246.856.856.856.856.091.03%
Oct 25, 20246.786.786.786.786.030.44%
Oct 24, 20246.756.756.756.756.000.60%
Oct 23, 20246.716.716.716.715.97-1.03%
Oct 22, 20246.786.786.786.786.03-0.73%
Oct 21, 20246.836.836.836.836.08-1.16%
Oct 18, 20246.916.916.916.916.15-
Oct 17, 20246.916.916.916.916.15-
Oct 16, 20246.916.916.916.916.150.88%
Oct 15, 20246.856.856.856.856.09-0.44%
Oct 14, 20246.886.886.886.886.120.58%
Oct 11, 20246.846.846.846.846.081.48%
Oct 10, 20246.746.746.746.746.00-0.59%
Oct 9, 20246.786.786.786.786.030.59%
Oct 8, 20246.746.746.746.746.00-
Oct 7, 20246.746.746.746.746.00-1.17%
Oct 4, 20246.826.826.826.826.071.04%
Oct 3, 20246.756.756.756.756.00-0.59%
Oct 2, 20246.796.796.796.796.04-
Oct 1, 20246.796.796.796.796.04-1.16%
Sep 30, 20246.876.876.876.876.110.44%
Sep 27, 20246.846.846.846.846.080.44%
Sep 26, 20246.816.816.816.816.060.29%
Sep 25, 20246.796.796.796.796.04-1.59%
Sep 24, 20246.906.906.906.906.140.29%
Sep 23, 20246.886.886.886.886.120.58%
Sep 20, 20246.846.846.846.846.08-0.73%
Sep 19, 20246.896.896.896.896.131.77%
Sep 18, 20246.776.776.776.776.02-
Sep 17, 20246.776.776.776.776.020.74%
Sep 16, 20246.726.726.726.725.980.30%
Sep 13, 20246.706.706.706.705.961.82%
Sep 12, 20246.586.586.586.585.851.08%
Sep 11, 20246.516.516.516.515.790.46%
Sep 10, 20246.486.486.486.485.76-0.46%
Sep 9, 20246.516.516.516.515.79-0.15%
Sep 6, 20246.526.526.526.525.80-1.36%
Sep 5, 20246.616.616.616.615.88-0.45%
Sep 4, 20246.646.646.646.645.91-0.30%
Sep 3, 20246.666.666.666.665.92-2.77%
Aug 30, 20246.856.856.856.856.090.15%
Aug 29, 20246.846.846.846.846.080.59%
Aug 28, 20246.806.806.806.806.05-0.73%
Aug 27, 20246.856.856.856.856.09-0.58%
Aug 26, 20246.896.896.896.896.13-0.29%
Aug 23, 20246.916.916.916.916.152.37%
Aug 22, 20246.756.756.756.756.00-0.74%
Aug 21, 20246.806.806.806.806.051.19%
Aug 20, 20246.726.726.726.725.98-1.18%
Aug 19, 20246.806.806.806.806.050.89%
Aug 16, 20246.746.746.746.746.00-0.44%
Aug 15, 20246.776.776.776.776.022.27%
Aug 14, 20246.626.626.626.625.89-0.30%
Aug 13, 20246.646.646.646.645.911.22%
Aug 12, 20246.566.566.566.565.84-1.06%
Aug 9, 20246.636.636.636.635.90-0.60%
Aug 8, 20246.676.676.676.675.932.62%
Aug 7, 20246.506.506.506.505.78-1.22%