Transamerica Small Cap Growth I3 (TSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.22
+0.04 (0.65%)
Oct 21, 2025, 9:30 AM EDT

TSPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 20256.276.276.276.276.271.13%
Oct 22, 20256.206.206.206.206.20-0.32%
Oct 21, 20256.226.226.226.226.220.65%
Oct 20, 20256.186.186.186.186.182.15%
Oct 17, 20256.056.056.056.056.05-
Oct 16, 20256.056.056.056.056.05-0.98%
Oct 15, 20256.116.116.116.116.110.33%
Oct 14, 20256.096.096.096.096.091.16%
Oct 13, 20256.026.026.026.026.022.21%
Oct 10, 20255.895.895.895.895.89-2.81%
Oct 9, 20256.066.066.066.066.06-0.82%
Oct 8, 20256.116.116.116.116.111.66%
Oct 7, 20256.016.016.016.016.01-0.83%
Oct 6, 20256.066.066.066.066.06-
Oct 3, 20256.066.066.066.066.06-
Oct 2, 20256.066.066.066.066.060.17%
Oct 1, 20256.056.056.056.056.05-0.17%
Sep 30, 20256.066.066.066.066.060.17%
Sep 29, 20256.056.056.056.056.05-0.17%
Sep 26, 20256.066.066.066.066.061.00%
Sep 25, 20256.006.006.006.006.00-1.32%
Sep 24, 20256.086.086.086.086.08-0.98%
Sep 23, 20256.146.146.146.146.14-0.16%
Sep 22, 20256.156.156.156.156.150.33%
Sep 19, 20256.136.136.136.136.13-0.81%
Sep 18, 20256.186.186.186.186.181.81%
Sep 17, 20256.076.076.076.076.07-0.16%
Sep 16, 20256.086.086.086.086.08-
Sep 15, 20256.086.086.086.086.08-0.16%
Sep 12, 20256.096.096.096.096.09-1.30%
Sep 11, 20256.176.176.176.176.171.48%
Sep 10, 20256.086.086.086.086.08-0.33%
Sep 9, 20256.106.106.106.106.10-0.97%
Sep 8, 20256.166.166.166.166.16-
Sep 5, 20256.166.166.166.166.160.65%
Sep 4, 20256.126.126.126.126.121.16%
Sep 3, 20256.056.056.056.056.05-0.33%
Sep 2, 20256.076.076.076.076.07-1.14%
Aug 29, 20256.146.146.146.146.14-0.16%
Aug 28, 20256.156.156.156.156.150.16%
Aug 27, 20256.146.146.146.146.140.82%
Aug 26, 20256.096.096.096.096.09-
Aug 25, 20256.096.096.096.096.09-1.30%
Aug 22, 20256.176.176.176.176.173.01%
Aug 21, 20255.995.995.995.995.99-0.33%
Aug 20, 20256.016.016.016.016.01-0.17%
Aug 19, 20256.026.026.026.026.02-
Aug 18, 20256.026.026.026.026.020.67%
Aug 15, 20255.985.985.985.985.98-0.33%
Aug 14, 20256.006.006.006.006.00-1.48%