Transamerica Small Cap Growth I3 (TSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.30
-0.07 (-1.30%)
Dec 31, 2025, 4:00 PM EST
TSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.30% |
| Dec 30, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.74% |
| Dec 29, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.37% |
| Dec 26, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Dec 24, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Dec 23, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.55% |
| Dec 22, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
| Dec 19, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.94% |
| Dec 18, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.56% |
| Dec 17, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.75% |
| Dec 16, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
| Dec 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.74% |
| Dec 12, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -14.13% |
| Dec 11, 2025 | 5.51 | 5.51 | 5.51 | 6.30 | 5.51 | 0.80% |
| Dec 10, 2025 | 5.47 | 5.47 | 5.47 | 6.25 | 5.47 | 1.46% |
| Dec 9, 2025 | 5.39 | 5.39 | 5.39 | 6.16 | 5.39 | 0.33% |
| Dec 8, 2025 | 5.37 | 5.37 | 5.37 | 6.14 | 5.37 | -0.65% |
| Dec 5, 2025 | 5.41 | 5.41 | 5.41 | 6.18 | 5.41 | -0.32% |
| Dec 4, 2025 | 5.43 | 5.43 | 5.43 | 6.20 | 5.43 | -0.16% |
| Dec 3, 2025 | 5.44 | 5.44 | 5.44 | 6.21 | 5.44 | 0.98% |
| Dec 2, 2025 | 5.38 | 5.38 | 5.38 | 6.15 | 5.38 | -0.32% |
| Dec 1, 2025 | 5.40 | 5.40 | 5.40 | 6.17 | 5.40 | -0.64% |
| Nov 28, 2025 | 5.44 | 5.44 | 5.44 | 6.21 | 5.44 | 0.32% |
| Nov 26, 2025 | 5.42 | 5.42 | 5.42 | 6.19 | 5.42 | 0.32% |
| Nov 25, 2025 | 5.40 | 5.40 | 5.40 | 6.17 | 5.40 | 2.32% |
| Nov 24, 2025 | 5.28 | 5.28 | 5.28 | 6.03 | 5.28 | 1.34% |
| Nov 21, 2025 | 5.21 | 5.21 | 5.21 | 5.95 | 5.21 | 2.76% |
| Nov 20, 2025 | 5.07 | 5.07 | 5.07 | 5.79 | 5.07 | -1.36% |
| Nov 19, 2025 | 5.14 | 5.14 | 5.14 | 5.87 | 5.14 | 0.17% |
| Nov 18, 2025 | 5.13 | 5.13 | 5.13 | 5.86 | 5.13 | -0.17% |
| Nov 17, 2025 | 5.14 | 5.14 | 5.14 | 5.87 | 5.14 | -2.00% |
| Nov 14, 2025 | 5.24 | 5.24 | 5.24 | 5.99 | 5.24 | - |
| Nov 13, 2025 | 5.24 | 5.24 | 5.24 | 5.99 | 5.24 | -2.76% |
| Nov 12, 2025 | 5.39 | 5.39 | 5.39 | 6.16 | 5.39 | -0.16% |
| Nov 11, 2025 | 5.40 | 5.40 | 5.40 | 6.17 | 5.40 | 0.33% |
| Nov 10, 2025 | 5.38 | 5.38 | 5.38 | 6.15 | 5.38 | 1.15% |
| Nov 7, 2025 | 5.32 | 5.32 | 5.32 | 6.08 | 5.32 | 0.50% |
| Nov 6, 2025 | 5.30 | 5.30 | 5.30 | 6.05 | 5.30 | -0.98% |
| Nov 5, 2025 | 5.35 | 5.35 | 5.35 | 6.11 | 5.35 | 0.33% |
| Nov 4, 2025 | 5.33 | 5.33 | 5.33 | 6.09 | 5.33 | -0.98% |
| Nov 3, 2025 | 5.38 | 5.38 | 5.38 | 6.15 | 5.38 | - |
| Oct 31, 2025 | 5.38 | 5.38 | 5.38 | 6.15 | 5.38 | 0.65% |
| Oct 30, 2025 | 5.35 | 5.35 | 5.35 | 6.11 | 5.35 | -1.29% |
| Oct 29, 2025 | 5.42 | 5.42 | 5.42 | 6.19 | 5.42 | -1.28% |
| Oct 28, 2025 | 5.49 | 5.49 | 5.49 | 6.27 | 5.49 | -0.79% |
| Oct 27, 2025 | 5.53 | 5.53 | 5.53 | 6.32 | 5.53 | - |
| Oct 24, 2025 | 5.53 | 5.53 | 5.53 | 6.32 | 5.53 | 0.80% |
| Oct 23, 2025 | 5.49 | 5.49 | 5.49 | 6.27 | 5.49 | 1.13% |
| Oct 22, 2025 | 5.43 | 5.43 | 5.43 | 6.20 | 5.43 | -0.32% |
| Oct 21, 2025 | 5.44 | 5.44 | 5.44 | 6.22 | 5.44 | 0.65% |