Transamerica Small Cap Growth I3 (TSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.06
+0.06 (1.00%)
Sep 26, 2025, 4:00 PM EDT

TSPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 20256.066.066.066.066.060.17%
Oct 1, 20256.056.056.056.056.05-0.17%
Sep 30, 20256.066.066.066.066.060.17%
Sep 29, 20256.056.056.056.056.05-0.17%
Sep 26, 20256.066.066.066.066.061.00%
Sep 25, 20256.006.006.006.006.00-1.32%
Sep 24, 20256.086.086.086.086.08-0.98%
Sep 23, 20256.146.146.146.146.14-0.16%
Sep 22, 20256.156.156.156.156.150.33%
Sep 19, 20256.136.136.136.136.13-0.81%
Sep 18, 20256.186.186.186.186.181.81%
Sep 17, 20256.076.076.076.076.07-0.16%
Sep 16, 20256.086.086.086.086.08-
Sep 15, 20256.086.086.086.086.08-0.16%
Sep 12, 20256.096.096.096.096.09-1.30%
Sep 11, 20256.176.176.176.176.171.48%
Sep 10, 20256.086.086.086.086.08-0.33%
Sep 9, 20256.106.106.106.106.10-0.97%
Sep 8, 20256.166.166.166.166.16-
Sep 5, 20256.166.166.166.166.160.65%
Sep 4, 20256.126.126.126.126.121.16%
Sep 3, 20256.056.056.056.056.05-0.33%
Sep 2, 20256.076.076.076.076.07-1.14%
Aug 29, 20256.146.146.146.146.14-0.16%
Aug 28, 20256.156.156.156.156.150.16%
Aug 27, 20256.146.146.146.146.140.82%
Aug 26, 20256.096.096.096.096.09-
Aug 25, 20256.096.096.096.096.09-1.30%
Aug 22, 20256.176.176.176.176.173.01%
Aug 21, 20255.995.995.995.995.99-0.33%
Aug 20, 20256.016.016.016.016.01-0.17%
Aug 19, 20256.026.026.026.026.02-
Aug 18, 20256.026.026.026.026.020.67%
Aug 15, 20255.985.985.985.985.98-0.33%
Aug 14, 20256.006.006.006.006.00-1.48%
Aug 13, 20256.096.096.096.096.091.84%
Aug 12, 20255.985.985.985.985.982.75%
Aug 11, 20255.825.825.825.825.82-1.36%
Aug 8, 20255.905.905.905.905.90-1.01%
Aug 7, 20255.965.965.965.965.96-0.50%
Aug 6, 20255.995.995.995.995.990.17%
Aug 5, 20255.985.985.985.985.98-1.16%
Aug 4, 20256.056.056.056.056.051.17%
Aug 1, 20255.985.985.985.985.98-0.66%
Jul 31, 20256.026.026.026.026.02-0.99%
Jul 30, 20256.086.086.086.086.080.33%
Jul 29, 20256.066.066.066.066.06-0.16%
Jul 28, 20256.076.076.076.076.07-0.33%
Jul 25, 20256.096.096.096.096.090.83%
Jul 24, 20256.046.046.046.046.04-