Transamerica Small Cap Growth I3 (TSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.60
+0.13 (2.38%)
At close: May 20, 2026
TSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| May 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.38% |
| May 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.44% |
| May 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% |
| May 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% |
| May 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| May 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.05% |
| May 11, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| May 8, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.24% |
| May 7, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.22% |
| May 6, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.42% |
| May 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.29% |
| May 4, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% |
| May 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
| Apr 30, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2.62% |
| Apr 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.11% |
| Apr 28, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.81% |
| Apr 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% |
| Apr 24, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.09% |
| Apr 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% |
| Apr 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Apr 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.25% |
| Apr 20, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.08% |
| Apr 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.39% |
| Apr 16, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Apr 15, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Apr 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.68% |
| Apr 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.52% |
| Apr 10, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
| Apr 9, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Apr 8, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.13% |
| Apr 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% |
| Apr 6, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.59% |
| Apr 2, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.79% |
| Apr 1, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.40% |
| Mar 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.70% |
| Mar 30, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -2.01% |
| Mar 27, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.80% |
| Mar 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -2.34% |
| Mar 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.39% |
| Mar 24, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.58% |
| Mar 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.38% |
| Mar 20, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.93% |
| Mar 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.58% |
| Mar 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.96% |
| Mar 17, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.97% |
| Mar 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18% |
| Mar 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% |
| Mar 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.23% |