Transamerica Small Cap Growth I3 (TSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.64
-0.01 (-0.18%)
Jul 24, 2026, 4:00 PM EST
TSPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Jul 23, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Jul 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.53% |
| Jul 21, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.43% |
| Jul 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% |
| Jul 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.88% |
| Jul 16, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
| Jul 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% |
| Jul 14, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Jul 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.04% |
| Jul 10, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.35% |
| Jul 9, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.58% |
| Jul 8, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% |
| Jul 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.71% |
| Jul 6, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% |
| Jul 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.52% |
| Jul 1, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.82% |
| Jun 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.51% |
| Jun 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |
| Jun 26, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Jun 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2.07% |
| Jun 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| Jun 23, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.37% |
| Jun 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
| Jun 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.46% |
| Jun 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% |
| Jun 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% |
| Jun 15, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Jun 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Jun 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.39% |
| Jun 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.92% |
| Jun 9, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.70% |
| Jun 8, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% |
| Jun 5, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -3.59% |
| Jun 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.04% |
| Jun 3, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% |
| Jun 2, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.22% |
| Jun 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| May 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% |
| May 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.70% |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% |
| May 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.94% |
| May 22, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% |
| May 21, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| May 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.38% |
| May 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.44% |
| May 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% |
| May 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% |
| May 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| May 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |