Transamerica Small Cap Growth I3 (TSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.20
+0.07 (1.36%)
At close: Nov 6, 2026
TSPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.36% |
| Nov 5, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -3.39% |
| Nov 4, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.75% |
| Nov 3, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% |
| Nov 2, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.93% |
| Oct 30, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.64% |
| Oct 29, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.48% |
| Oct 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% |
| Oct 27, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% |
| Oct 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.76% |
| Oct 23, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Oct 22, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.50% |
| Oct 21, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.95% |
| Oct 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.34% |
| Oct 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.77% |
| Oct 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.52% |
| Oct 15, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.35% |
| Oct 14, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.44% |
| Oct 13, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.12% |
| Oct 12, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
| Oct 9, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.56% |
| Oct 8, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Oct 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.47% |
| Oct 6, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% |
| Oct 5, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% |
| Oct 2, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.32% |
| Oct 1, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.38% |
| Sep 30, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
| Sep 29, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% |
| Sep 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% |
| Sep 25, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Sep 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
| Sep 23, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.12% |
| Sep 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.19% |
| Sep 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.56% |
| Sep 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% |
| Sep 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.75% |
| Sep 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Sep 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.12% |
| Sep 14, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.65% |
| Sep 11, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.74% |
| Sep 10, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.09% |
| Sep 9, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.44% |
| Sep 8, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
| Sep 4, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
| Sep 3, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
| Sep 2, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.73% |
| Sep 1, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.61% |
| Aug 31, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Aug 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.76% |