Transamerica Small Cap Growth I3 (TSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.85
-0.09 (-1.52%)
At close: Jul 2, 2026
TSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.82% |
| Jun 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.51% |
| Jun 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |
| Jun 26, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Jun 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2.07% |
| Jun 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| Jun 23, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.37% |
| Jun 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
| Jun 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.46% |
| Jun 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% |
| Jun 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% |
| Jun 15, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Jun 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Jun 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.39% |
| Jun 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.92% |
| Jun 9, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.70% |
| Jun 8, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% |
| Jun 5, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -3.59% |
| Jun 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.04% |
| Jun 3, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% |
| Jun 2, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.22% |
| Jun 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| May 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% |
| May 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.70% |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% |
| May 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.94% |
| May 22, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% |
| May 21, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| May 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.38% |
| May 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.44% |
| May 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% |
| May 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% |
| May 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| May 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.05% |
| May 11, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| May 8, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.24% |
| May 7, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.22% |
| May 6, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.42% |
| May 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.29% |
| May 4, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% |
| May 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
| Apr 30, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2.62% |
| Apr 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.11% |
| Apr 28, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.81% |
| Apr 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% |
| Apr 24, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.09% |
| Apr 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% |
| Apr 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Apr 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.25% |