TSQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	12.38	12.38	12.38	12.38	12.38	0.98%
Mar 13, 2026	12.26	12.26	12.26	12.26	12.26	-0.16%
Mar 12, 2026	12.28	12.28	12.28	12.28	12.28	-3.00%
Mar 11, 2026	12.66	12.66	12.66	12.66	12.66	-
Mar 10, 2026	12.66	12.66	12.66	12.66	12.66	-0.71%
Mar 9, 2026	12.75	12.75	12.75	12.75	12.75	2.00%
Mar 6, 2026	12.50	12.50	12.50	12.50	12.50	-3.03%
Mar 5, 2026	12.89	12.89	12.89	12.89	12.89	-1.23%
Mar 4, 2026	13.05	13.05	13.05	13.05	13.05	0.93%
Mar 3, 2026	12.93	12.93	12.93	12.93	12.93	-2.12%
Mar 2, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Feb 27, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Feb 26, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Feb 25, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Feb 24, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Feb 23, 2026	13.19	13.19	13.19	13.19	13.19	-1.57%
Feb 20, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Feb 19, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Feb 18, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Feb 17, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Feb 13, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Feb 12, 2026	13.30	13.30	13.30	13.30	13.30	-2.06%
Feb 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.51%
Feb 10, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Feb 9, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	3.61%
Feb 5, 2026	13.02	13.02	13.02	13.02	13.02	-1.81%
Feb 4, 2026	13.26	13.26	13.26	13.26	13.26	-1.04%
Feb 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
Feb 2, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Jan 30, 2026	13.46	13.46	13.46	13.46	13.46	-1.46%
Jan 29, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
Jan 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 26, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 23, 2026	13.86	13.86	13.86	13.86	13.86	-1.35%
Jan 22, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Jan 21, 2026	13.94	13.94	13.94	13.94	13.94	1.16%
Jan 20, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Jan 15, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Jan 14, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Jan 13, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Jan 12, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Jan 9, 2026	13.85	13.85	13.85	13.85	13.85	1.39%
Jan 8, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jan 7, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jan 6, 2026	13.53	13.53	13.53	13.53	13.53	1.50%
Jan 5, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
Jan 2, 2026	13.14	13.14	13.14	13.14	13.14	0.54%