AMG TimesSquare Small Cap Growth Fund Class I (TSQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.09
+0.04 (0.31%)
Jun 27, 2025, 4:00 PM EDT
TSQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Jun 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.01% |
| Jun 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.00% |
| Jun 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.56% |
| Jun 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% |
| Jun 20, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Jun 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Jun 17, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Jun 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.87% |
| Jun 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.63% |
| Jun 12, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Jun 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Jun 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jun 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jun 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Jun 5, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jun 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jun 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.51% |
| Jun 2, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
| May 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| May 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| May 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.33% |
| May 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.00% |
| May 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| May 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.49% |
| May 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| May 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| May 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| May 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| May 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| May 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| May 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 3.34% |
| May 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| May 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.00% |
| May 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| May 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| May 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| May 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.94% |
| May 1, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Apr 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Apr 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| Apr 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Apr 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Apr 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.55% |
| Apr 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.79% |
| Apr 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.38% |
| Apr 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.85% |
| Apr 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Apr 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.41% |