TSQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Feb 13, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Feb 12, 2026	13.30	13.30	13.30	13.30	13.30	-2.06%
Feb 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.51%
Feb 10, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Feb 9, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	3.61%
Feb 5, 2026	13.02	13.02	13.02	13.02	13.02	-1.81%
Feb 4, 2026	13.26	13.26	13.26	13.26	13.26	-1.04%
Feb 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
Feb 2, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Jan 30, 2026	13.46	13.46	13.46	13.46	13.46	-1.46%
Jan 29, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
Jan 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 26, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 23, 2026	13.86	13.86	13.86	13.86	13.86	-1.35%
Jan 22, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Jan 21, 2026	13.94	13.94	13.94	13.94	13.94	1.16%
Jan 20, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Jan 15, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Jan 14, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Jan 13, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Jan 12, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Jan 9, 2026	13.85	13.85	13.85	13.85	13.85	1.39%
Jan 8, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jan 7, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jan 6, 2026	13.53	13.53	13.53	13.53	13.53	1.50%
Jan 5, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
Jan 2, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Dec 31, 2025	13.07	13.07	13.07	13.07	13.07	-0.98%
Dec 30, 2025	13.20	13.20	13.20	13.20	13.20	-0.83%
Dec 29, 2025	13.31	13.31	13.31	13.31	13.31	-0.67%
Dec 26, 2025	13.40	13.40	13.40	13.40	13.40	-0.52%
Dec 24, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Dec 23, 2025	13.44	13.44	13.44	13.44	13.44	-0.30%
Dec 22, 2025	13.48	13.48	13.48	13.48	13.48	1.89%
Dec 19, 2025	13.23	13.23	13.23	13.23	13.23	1.07%
Dec 18, 2025	13.09	13.09	13.09	13.09	13.09	0.85%
Dec 17, 2025	12.98	12.98	12.98	12.98	12.98	-1.22%
Dec 16, 2025	13.14	13.14	13.14	13.14	13.14	-6.08%
Dec 15, 2025	13.19	13.19	13.19	13.99	13.19	-0.92%
Dec 12, 2025	13.31	13.31	13.31	14.12	13.31	-1.67%
Dec 11, 2025	13.54	13.54	13.54	14.36	13.54	0.91%
Dec 10, 2025	13.42	13.42	13.42	14.23	13.42	1.43%
Dec 9, 2025	13.23	13.23	13.23	14.03	13.23	0.36%
Dec 8, 2025	13.18	13.18	13.18	13.98	13.18	-0.14%
Dec 5, 2025	13.20	13.20	13.20	14.00	13.20	-0.21%
Dec 4, 2025	13.23	13.23	13.23	14.03	13.23	0.79%