TSQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
Oct 14, 2026	13.48	13.48	13.48	13.48	13.48	-1.89%
Oct 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Oct 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
Oct 9, 2026	13.96	13.96	13.96	13.96	13.96	0.94%
Oct 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Oct 7, 2026	13.91	13.91	13.91	13.91	13.91	-1.42%
Oct 6, 2026	14.11	14.11	14.11	14.11	14.11	-0.21%
Oct 5, 2026	14.14	14.14	14.14	14.14	14.14	0.50%
Oct 2, 2026	14.07	14.07	14.07	14.07	14.07	0.93%
Oct 1, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Sep 30, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Sep 29, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Sep 28, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Sep 25, 2026	13.94	13.94	13.94	13.94	13.94	-
Sep 24, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Sep 23, 2026	13.90	13.90	13.90	13.90	13.90	-1.28%
Sep 22, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Sep 21, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Sep 18, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Sep 17, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
Sep 16, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Sep 15, 2026	14.00	14.00	14.00	14.00	14.00	-0.99%
Sep 14, 2026	14.14	14.14	14.14	14.14	14.14	-0.84%
Sep 11, 2026	14.26	14.26	14.26	14.26	14.26	0.85%
Sep 10, 2026	14.14	14.14	14.14	14.14	14.14	-1.33%
Sep 9, 2026	14.33	14.33	14.33	14.33	14.33	-1.51%
Sep 8, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
Sep 4, 2026	14.60	14.60	14.60	14.60	14.60	0.34%
Sep 3, 2026	14.55	14.55	14.55	14.55	14.55	0.62%
Sep 2, 2026	14.46	14.46	14.46	14.46	14.46	0.70%
Sep 1, 2026	14.36	14.36	14.36	14.36	14.36	-1.51%
Aug 31, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
Aug 28, 2026	14.61	14.61	14.61	14.61	14.61	-2.01%
Aug 27, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Aug 26, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Aug 25, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Aug 24, 2026	14.76	14.76	14.76	14.76	14.76	-1.14%
Aug 21, 2026	14.93	14.93	14.93	14.93	14.93	1.08%
Aug 20, 2026	14.77	14.77	14.77	14.77	14.77	-1.73%
Aug 19, 2026	15.03	15.03	15.03	15.03	15.03	0.27%
Aug 18, 2026	14.99	14.99	14.99	14.99	14.99	-1.96%
Aug 17, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Aug 14, 2026	15.27	15.27	15.27	15.27	15.27	0.53%
Aug 13, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Aug 12, 2026	15.09	15.09	15.09	15.09	15.09	1.07%
Aug 11, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
Aug 10, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
Aug 7, 2026	14.94	14.94	14.94	14.94	14.94	1.77%
Aug 6, 2026	14.68	14.68	14.68	14.68	14.68	0.14%