Skip to main content
logo
AMG TimesSquare Small Cap Growth Fund Class I (TSQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.08 (0.54%)
At close: Aug 26, 2026

TSQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.8614.8614.8614.8614.860.54%
Aug 25, 202614.7814.7814.7814.7814.780.14%
Aug 24, 202614.7614.7614.7614.7614.76-1.14%
Aug 21, 202614.9314.9314.9314.9314.931.08%
Aug 20, 202614.7714.7714.7714.7714.77-1.73%
Aug 19, 202615.0315.0315.0315.0315.030.27%
Aug 18, 202614.9914.9914.9914.9914.99-1.96%
Aug 17, 202615.2915.2915.2915.2915.290.13%
Aug 14, 202615.2715.2715.2715.2715.270.53%
Aug 13, 202615.1915.1915.1915.1915.190.66%
Aug 12, 202615.0915.0915.0915.0915.091.07%
Aug 11, 202614.9314.9314.9314.9314.930.40%
Aug 10, 202614.8714.8714.8714.8714.87-0.47%
Aug 7, 202614.9414.9414.9414.9414.941.77%
Aug 6, 202614.6814.6814.6814.6814.680.14%
Aug 5, 202614.6614.6614.6614.6614.66-1.35%
Aug 4, 202614.8614.8614.8614.8614.862.34%
Aug 3, 202614.5214.5214.5214.5214.521.75%
Jul 31, 202614.2714.2714.2714.2714.27-
Jul 30, 202614.2714.2714.2714.2714.272.29%
Jul 29, 202613.9513.9513.9513.9513.95-2.04%
Jul 28, 202614.2414.2414.2414.2414.24-0.42%
Jul 27, 202614.3014.3014.3014.3014.300.85%
Jul 24, 202614.1814.1814.1814.1814.18-0.77%
Jul 23, 202614.2914.2914.2914.2914.29-0.14%
Jul 22, 202614.3114.3114.3114.3114.31-0.97%
Jul 21, 202614.4514.4514.4514.4514.451.33%
Jul 20, 202614.2614.2614.2614.2614.26-1.04%
Jul 17, 202614.4114.4114.4114.4114.41-0.48%
Jul 16, 202614.4814.4814.4814.4814.48-0.75%
Jul 15, 202614.5914.5914.5914.5914.590.21%
Jul 14, 202614.5614.5614.5614.5614.560.55%
Jul 13, 202614.4814.4814.4814.4814.48-1.30%
Jul 10, 202614.6714.6714.6714.6714.67-0.74%
Jul 9, 202614.7814.7814.7814.7814.781.37%
Jul 8, 202614.5814.5814.5814.5814.58-0.75%
Jul 7, 202614.6914.6914.6914.6914.69-1.21%
Jul 6, 202614.8714.8714.8714.8714.870.68%
Jul 2, 202614.7714.7714.7714.7714.77-0.54%
Jul 1, 202614.8514.8514.8514.8514.85-1.39%
Jun 30, 202615.0615.0615.0615.0615.062.17%
Jun 29, 202614.7414.7414.7414.7414.740.41%
Jun 26, 202614.6814.6814.6814.6814.68-
Jun 25, 202614.6814.6814.6814.6814.681.24%
Jun 24, 202614.5014.5014.5014.5014.500.49%
Jun 23, 202614.4314.4314.4314.4314.43-2.10%
Jun 22, 202614.7414.7414.7414.7414.740.89%
Jun 18, 202614.6114.6114.6114.6114.612.53%
Jun 17, 202614.2514.2514.2514.2514.25-0.21%
Jun 16, 202614.2814.2814.2814.2814.28-1.04%