TSQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Jul 7, 2026	14.69	14.69	14.69	14.69	14.69	-1.21%
Jul 6, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Jul 2, 2026	14.77	14.77	14.77	14.77	14.77	-0.54%
Jul 1, 2026	14.85	14.85	14.85	14.85	14.85	-1.39%
Jun 30, 2026	15.06	15.06	15.06	15.06	15.06	2.17%
Jun 29, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
Jun 26, 2026	14.68	14.68	14.68	14.68	14.68	-
Jun 25, 2026	14.68	14.68	14.68	14.68	14.68	1.24%
Jun 24, 2026	14.50	14.50	14.50	14.50	14.50	0.49%
Jun 23, 2026	14.43	14.43	14.43	14.43	14.43	-2.10%
Jun 22, 2026	14.74	14.74	14.74	14.74	14.74	0.89%
Jun 18, 2026	14.61	14.61	14.61	14.61	14.61	2.53%
Jun 17, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Jun 16, 2026	14.28	14.28	14.28	14.28	14.28	-1.04%
Jun 15, 2026	14.43	14.43	14.43	14.43	14.43	1.41%
Jun 12, 2026	14.23	14.23	14.23	14.23	14.23	0.78%
Jun 11, 2026	14.12	14.12	14.12	14.12	14.12	3.44%
Jun 10, 2026	13.65	13.65	13.65	13.65	13.65	-1.94%
Jun 9, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Jun 8, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Jun 5, 2026	13.76	13.76	13.76	13.76	13.76	-3.30%
Jun 4, 2026	14.23	14.23	14.23	14.23	14.23	0.92%
Jun 3, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%
Jun 2, 2026	14.20	14.20	14.20	14.20	14.20	0.92%
Jun 1, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
May 29, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
May 28, 2026	14.21	14.21	14.21	14.21	14.21	0.28%
May 27, 2026	14.17	14.17	14.17	14.17	14.17	-0.98%
May 26, 2026	14.31	14.31	14.31	14.31	14.31	1.42%
May 22, 2026	14.11	14.11	14.11	14.11	14.11	0.71%
May 21, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
May 20, 2026	13.91	13.91	13.91	13.91	13.91	2.73%
May 19, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%
May 18, 2026	13.68	13.68	13.68	13.68	13.68	-1.30%
May 15, 2026	13.86	13.86	13.86	13.86	13.86	-2.53%
May 14, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
May 13, 2026	14.19	14.19	14.19	14.19	14.19	-0.28%
May 12, 2026	14.23	14.23	14.23	14.23	14.23	-1.11%
May 11, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
May 8, 2026	14.33	14.33	14.33	14.33	14.33	1.27%
May 7, 2026	14.15	14.15	14.15	14.15	14.15	-0.56%
May 6, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
May 5, 2026	14.13	14.13	14.13	14.13	14.13	2.24%
May 4, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
May 1, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Apr 30, 2026	13.66	13.66	13.66	13.66	13.66	2.63%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	-2.06%
Apr 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%