TSQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%
May 18, 2026	13.68	13.68	13.68	13.68	13.68	-1.30%
May 15, 2026	13.86	13.86	13.86	13.86	13.86	-2.53%
May 14, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
May 13, 2026	14.19	14.19	14.19	14.19	14.19	-0.28%
May 12, 2026	14.23	14.23	14.23	14.23	14.23	-1.11%
May 11, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
May 8, 2026	14.33	14.33	14.33	14.33	14.33	1.27%
May 7, 2026	14.15	14.15	14.15	14.15	14.15	-0.56%
May 6, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
May 5, 2026	14.13	14.13	14.13	14.13	14.13	2.24%
May 4, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
May 1, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Apr 30, 2026	13.66	13.66	13.66	13.66	13.66	2.63%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	-2.06%
Apr 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Apr 24, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Apr 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Apr 22, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Apr 21, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Apr 20, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Apr 17, 2026	13.63	13.63	13.63	13.63	13.63	2.64%
Apr 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Apr 15, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 14, 2026	13.34	13.34	13.34	13.34	13.34	1.99%
Apr 13, 2026	13.08	13.08	13.08	13.08	13.08	2.11%
Apr 10, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Apr 9, 2026	12.78	12.78	12.78	12.78	12.78	0.24%
Apr 8, 2026	12.75	12.75	12.75	12.75	12.75	3.41%
Apr 7, 2026	12.33	12.33	12.33	12.33	12.33	-0.16%
Apr 6, 2026	12.35	12.35	12.35	12.35	12.35	0.57%
Apr 2, 2026	12.28	12.28	12.28	12.28	12.28	0.49%
Apr 1, 2026	12.22	12.22	12.22	12.22	12.22	0.74%
Mar 31, 2026	12.13	12.13	12.13	12.13	12.13	4.21%
Mar 30, 2026	11.64	11.64	11.64	11.64	11.64	-1.36%
Mar 27, 2026	11.80	11.80	11.80	11.80	11.80	-2.16%
Mar 26, 2026	12.06	12.06	12.06	12.06	12.06	-2.43%
Mar 25, 2026	12.36	12.36	12.36	12.36	12.36	1.31%
Mar 24, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
Mar 23, 2026	12.19	12.19	12.19	12.19	12.19	1.67%
Mar 20, 2026	11.99	11.99	11.99	11.99	11.99	-2.99%
Mar 19, 2026	12.36	12.36	12.36	12.36	12.36	0.16%
Mar 18, 2026	12.34	12.34	12.34	12.34	12.34	-1.28%
Mar 17, 2026	12.50	12.50	12.50	12.50	12.50	0.97%
Mar 16, 2026	12.38	12.38	12.38	12.38	12.38	0.98%
Mar 13, 2026	12.26	12.26	12.26	12.26	12.26	-0.16%
Mar 12, 2026	12.28	12.28	12.28	12.28	12.28	-3.00%
Mar 11, 2026	12.66	12.66	12.66	12.66	12.66	-
Mar 10, 2026	12.66	12.66	12.66	12.66	12.66	-0.71%