Touchstone Strategic Trust - Touchstone Non-US Equity Fund (TSQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.15
0.00 (0.00%)
At close: Aug 26, 2026
TSQRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Aug 25, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.90% |
| Aug 24, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.91% |
| Aug 21, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.79% |
| Aug 20, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Aug 19, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.19% |
| Aug 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.31% |
| Aug 17, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.27% |
| Aug 14, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.29% |
| Aug 13, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.67% |
| Aug 12, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.79% |
| Aug 11, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.44% |
| Aug 10, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.46% |
| Aug 7, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.60% |
| Aug 6, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.43% |
| Aug 5, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.16% |
| Aug 4, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.51% |
| Aug 3, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 4.00% |
| Jul 31, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -3.45% |