Touchstone Strategic Trust - Touchstone Non-US Equity Fund (TSQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.75
+0.07 (0.20%)
At close: Oct 15, 2026
TSQRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.20% |
| Oct 14, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.27% |
| Oct 13, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.14% |
| Oct 12, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.47% |
| Oct 9, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.75% |
| Oct 8, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.04% |
| Oct 7, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.73% |
| Oct 6, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Oct 5, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.19% |
| Oct 2, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.23% |
| Oct 1, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.25% |
| Sep 30, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.05% |
| Sep 29, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.54% |
| Sep 28, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.73% |
| Sep 25, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.04% |
| Sep 24, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.35% |
| Sep 23, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.26% |
| Sep 22, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.62% |
| Sep 21, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.87% |
| Sep 18, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.47% |
| Sep 17, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.28% |
| Sep 16, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.08% |
| Sep 15, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.25% |
| Sep 14, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.52% |
| Sep 11, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.10% |
| Sep 10, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.98% |
| Sep 9, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.34% |
| Sep 8, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.13% |
| Sep 4, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.49% |
| Sep 3, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.04% |
| Sep 2, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.25% |
| Sep 1, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.92% |
| Aug 31, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.22% |
| Aug 28, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.40% |
| Aug 27, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.05% |
| Aug 26, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Aug 25, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.90% |
| Aug 24, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.91% |
| Aug 21, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.79% |
| Aug 20, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Aug 19, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.19% |
| Aug 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.31% |
| Aug 17, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.27% |
| Aug 14, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.29% |
| Aug 13, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.67% |
| Aug 12, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.79% |
| Aug 11, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.44% |
| Aug 10, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.46% |
| Aug 7, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.60% |
| Aug 6, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.43% |