Touchstone Large Cap Focused R6 (TSRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.54
+0.40 (0.49%)
At close: Nov 28, 2025
TSRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.49% |
| Nov 26, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.28% |
| Nov 25, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 1.29% |
| Nov 24, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 1.51% |
| Nov 21, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.95% |
| Nov 20, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -1.51% |
| Nov 19, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.23% |
| Nov 18, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.73% |
| Nov 17, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.86% |
| Nov 14, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.09% |
| Nov 13, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -1.49% |
| Nov 12, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.18% |
| Nov 11, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.50% |
| Nov 10, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 1.49% |
| Nov 7, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.14% |
| Nov 6, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -1.22% |
| Nov 5, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.16% |
| Nov 4, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.99% |
| Nov 3, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.15% |
| Oct 31, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.43% |
| Oct 30, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -1.44% |
| Oct 29, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.12% |
| Oct 28, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.19% |
| Oct 27, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 1.15% |
| Oct 24, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.84% |
| Oct 23, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.55% |
| Oct 22, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.53% |
| Oct 21, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.01% |
| Oct 20, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 1.14% |
| Oct 17, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.41% |
| Oct 16, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.43% |
| Oct 15, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.52% |
| Oct 14, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.22% |
| Oct 13, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.40% |
| Oct 10, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -2.59% |
| Oct 9, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.18% |
| Oct 8, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.49% |
| Oct 7, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.53% |
| Oct 6, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.63% |
| Oct 3, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.04% |
| Oct 2, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.19% |
| Oct 1, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.04% |
| Sep 30, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.06% |
| Sep 29, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.16% |
| Sep 26, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.47% |
| Sep 25, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.59% |
| Sep 24, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.38% |
| Sep 23, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.62% |
| Sep 22, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.39% |
| Sep 19, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.64% |