Touchstone Large Cap Focused R6 (TSRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.60
-0.36 (-0.49%)
Jun 20, 2025, 4:00 PM EDT
TSRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.49% |
| Jun 18, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.21% |
| Jun 17, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.72% |
| Jun 16, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.06% |
| Jun 13, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -1.06% |
| Jun 12, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.57% |
| Jun 11, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.30% |
| Jun 10, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.51% |
| Jun 9, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.34% |
| Jun 6, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 1.39% |
| Jun 5, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.03% |
| Jun 4, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.31% |
| Jun 3, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.45% |
| Jun 2, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.44% |
| May 30, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.06% |
| May 29, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.28% |
| May 28, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.41% |
| May 27, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 2.01% |
| May 23, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -1.07% |
| May 22, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.01% |
| May 21, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.44% |
| May 20, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.39% |
| May 19, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.13% |
| May 16, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.45% |
| May 15, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.07% |
| May 14, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.22% |
| May 13, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.59% |
| May 12, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 3.85% |
| May 9, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.03% |
| May 8, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.65% |
| May 7, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.18% |
| May 6, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.66% |
| May 5, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.66% |
| May 2, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 1.54% |
| May 1, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.02% |
| Apr 30, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.03% |
| Apr 29, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.50% |
| Apr 28, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| Apr 25, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.58% |
| Apr 24, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 2.29% |
| Apr 23, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 2.10% |
| Apr 22, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 2.43% |
| Apr 21, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -2.34% |
| Apr 17, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.69% |
| Apr 16, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -2.23% |
| Apr 15, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.40% |
| Apr 14, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.57% |
| Apr 11, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.45% |
| Apr 10, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -3.64% |
| Apr 9, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 9.55% |