Touchstone Large Cap Focused R6 (TSRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.50
+0.06 (0.08%)
At close: Apr 2, 2026
TSRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.31% |
| Mar 31, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 3.22% |
| Mar 30, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.07% |
| Mar 27, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -2.01% |
| Mar 26, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -1.97% |
| Mar 25, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.48% |
| Mar 24, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.82% |
| Mar 23, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.10% |
| Mar 20, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.26% |
| Mar 19, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.43% |
| Mar 18, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -1.52% |
| Mar 17, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.37% |
| Mar 16, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.00% |
| Mar 13, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.72% |
| Mar 12, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -1.65% |
| Mar 11, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.04% |
| Mar 10, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.24% |
| Mar 9, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.61% |
| Mar 6, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.28% |
| Mar 5, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.64% |
| Mar 4, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.67% |
| Mar 3, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.79% |
| Mar 2, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.02% |
| Feb 27, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.91% |
| Feb 26, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.43% |
| Feb 25, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 1.11% |
| Feb 24, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.68% |
| Feb 23, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -1.30% |
| Feb 20, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.80% |
| Feb 19, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.23% |
| Feb 18, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.87% |
| Feb 17, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.04% |
| Feb 13, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.24% |
| Feb 12, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -1.56% |
| Feb 11, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.57% |
| Feb 10, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.41% |
| Feb 9, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.55% |
| Feb 6, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 1.20% |
| Feb 5, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.03% |
| Feb 4, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.36% |
| Feb 3, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.34% |
| Feb 2, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.49% |
| Jan 30, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.61% |
| Jan 29, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.39% |
| Jan 28, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.14% |
| Jan 27, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.37% |
| Jan 26, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.70% |
| Jan 23, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.41% |
| Jan 22, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 1.00% |
| Jan 21, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.80% |