Touchstone Large Cap Focused R6 (TSRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.94
-1.76 (-2.27%)
Aug 1, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -2.27% |
| Jul 31, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.44% |
| Jul 30, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.12% |
| Jul 29, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.48% |
| Jul 28, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.01% |
| Jul 25, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.24% |
| Jul 24, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.26% |
| Jul 23, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.45% |
| Jul 22, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.27% |
| Jul 21, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.29% |
| Jul 18, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.05% |
| Jul 17, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.61% |
| Jul 16, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.16% |
| Jul 15, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.22% |
| Jul 14, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.13% |
| Jul 11, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.36% |
| Jul 10, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.12% |
| Jul 9, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.72% |
| Jul 8, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.05% |
| Jul 7, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.61% |
| Jul 3, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.92% |
| Jul 2, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.49% |
| Jul 1, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.11% |
| Jun 30, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.40% |
| Jun 27, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.74% |
| Jun 26, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 1.11% |
| Jun 25, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.08% |
| Jun 24, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 1.26% |
| Jun 23, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.62% |
| Jun 20, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.49% |
| Jun 18, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.21% |
| Jun 17, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.72% |
| Jun 16, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.06% |
| Jun 13, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -1.06% |
| Jun 12, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.57% |
| Jun 11, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.30% |
| Jun 10, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.51% |
| Jun 9, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.34% |
| Jun 6, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 1.39% |
| Jun 5, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.03% |
| Jun 4, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.31% |
| Jun 3, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.45% |
| Jun 2, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.44% |
| May 30, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.06% |
| May 29, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.28% |
| May 28, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.41% |
| May 27, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 2.01% |
| May 23, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -1.07% |
| May 22, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.01% |
| May 21, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.44% |