Touchstone Large Cap Focused R6 (TSRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.61
-0.75 (-1.07%)
May 23, 2025, 4:00 PM EDT
TSRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.28% |
| May 28, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.41% |
| May 27, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 2.01% |
| May 23, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -1.07% |
| May 22, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.01% |
| May 21, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.44% |
| May 20, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.39% |
| May 19, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.13% |
| May 16, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.45% |
| May 15, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.07% |
| May 14, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.22% |
| May 13, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.59% |
| May 12, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 3.85% |
| May 9, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.03% |
| May 8, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.65% |
| May 7, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.18% |
| May 6, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.66% |
| May 5, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.66% |
| May 2, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 1.54% |
| May 1, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.02% |
| Apr 30, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.03% |
| Apr 29, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.50% |
| Apr 28, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| Apr 25, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.58% |
| Apr 24, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 2.29% |
| Apr 23, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 2.10% |
| Apr 22, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 2.43% |
| Apr 21, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -2.34% |
| Apr 17, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.69% |
| Apr 16, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -2.23% |
| Apr 15, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.40% |
| Apr 14, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.57% |
| Apr 11, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.45% |
| Apr 10, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -3.64% |
| Apr 9, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 9.55% |
| Apr 8, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.53% |
| Apr 7, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.06% |
| Apr 4, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -5.81% |
| Apr 3, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -4.99% |
| Apr 2, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.54% |
| Apr 1, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.20% |
| Mar 31, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.43% |
| Mar 28, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -2.32% |
| Mar 27, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.37% |
| Mar 26, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -1.23% |
| Mar 25, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.38% |
| Mar 24, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 1.57% |
| Mar 21, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.20% |
| Mar 20, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.04% |
| Mar 19, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.05% |