Touchstone Large Cap Focused R6 (TSRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.39
+0.38 (0.58%)
Apr 25, 2025, 4:00 PM EDT
TSRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| Apr 25, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.58% |
| Apr 24, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 2.29% |
| Apr 23, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 2.10% |
| Apr 22, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 2.43% |
| Apr 21, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -2.34% |
| Apr 17, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.69% |
| Apr 16, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -2.23% |
| Apr 15, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.40% |
| Apr 14, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.57% |
| Apr 11, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.45% |
| Apr 10, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -3.64% |
| Apr 9, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 9.55% |
| Apr 8, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.53% |
| Apr 7, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.06% |
| Apr 4, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -5.81% |
| Apr 3, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -4.99% |
| Apr 2, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.54% |
| Apr 1, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.20% |
| Mar 31, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.43% |
| Mar 28, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -2.32% |
| Mar 27, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.37% |
| Mar 26, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -1.23% |
| Mar 25, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.38% |
| Mar 24, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 1.57% |
| Mar 21, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.20% |
| Mar 20, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.04% |
| Mar 19, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.05% |
| Mar 18, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.04% |
| Mar 17, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.74% |
| Mar 14, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 2.09% |
| Mar 13, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.59% |
| Mar 12, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.56% |
| Mar 11, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.63% |
| Mar 10, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -2.72% |
| Mar 7, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.36% |
| Mar 6, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -1.78% |
| Mar 5, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 1.37% |
| Mar 4, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -1.19% |
| Mar 3, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.63% |
| Feb 28, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 1.44% |
| Feb 27, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.54% |
| Feb 26, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.04% |
| Feb 25, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.42% |
| Feb 24, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.30% |
| Feb 21, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.61% |
| Feb 20, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.29% |
| Feb 19, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.16% |
| Feb 18, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.13% |
| Feb 14, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.19% |