TSRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	80.49	80.49	80.49	80.49	80.49	-0.24%
Feb 12, 2026	80.68	80.68	80.68	80.68	80.68	-1.56%
Feb 11, 2026	81.96	81.96	81.96	81.96	81.96	-0.57%
Feb 10, 2026	82.43	82.43	82.43	82.43	82.43	-0.41%
Feb 9, 2026	82.77	82.77	82.77	82.77	82.77	0.55%
Feb 6, 2026	82.32	82.32	82.32	82.32	82.32	1.20%
Feb 5, 2026	81.34	81.34	81.34	81.34	81.34	-1.03%
Feb 4, 2026	82.19	82.19	82.19	82.19	82.19	-0.36%
Feb 3, 2026	82.49	82.49	82.49	82.49	82.49	-1.34%
Feb 2, 2026	83.61	83.61	83.61	83.61	83.61	0.49%
Jan 30, 2026	83.20	83.20	83.20	83.20	83.20	-0.61%
Jan 29, 2026	83.71	83.71	83.71	83.71	83.71	-0.39%
Jan 28, 2026	84.04	84.04	84.04	84.04	84.04	0.14%
Jan 27, 2026	83.92	83.92	83.92	83.92	83.92	0.37%
Jan 26, 2026	83.61	83.61	83.61	83.61	83.61	0.70%
Jan 23, 2026	83.03	83.03	83.03	83.03	83.03	0.41%
Jan 22, 2026	82.69	82.69	82.69	82.69	82.69	1.00%
Jan 21, 2026	81.87	81.87	81.87	81.87	81.87	0.80%
Jan 20, 2026	81.22	81.22	81.22	81.22	81.22	-1.99%
Jan 16, 2026	82.87	82.87	82.87	82.87	82.87	-0.28%
Jan 15, 2026	83.10	83.10	83.10	83.10	83.10	0.39%
Jan 14, 2026	82.78	82.78	82.78	82.78	82.78	-0.62%
Jan 13, 2026	83.30	83.30	83.30	83.30	83.30	-0.51%
Jan 12, 2026	83.73	83.73	83.73	83.73	83.73	0.17%
Jan 9, 2026	83.59	83.59	83.59	83.59	83.59	0.41%
Jan 8, 2026	83.25	83.25	83.25	83.25	83.25	0.04%
Jan 7, 2026	83.22	83.22	83.22	83.22	83.22	-0.29%
Jan 6, 2026	83.46	83.46	83.46	83.46	83.46	0.71%
Jan 5, 2026	82.87	82.87	82.87	82.87	82.87	0.82%
Jan 2, 2026	82.20	82.20	82.20	82.20	82.20	0.02%
Dec 31, 2025	82.18	82.18	82.18	82.18	82.18	-0.60%
Dec 30, 2025	82.68	82.68	82.68	82.68	82.68	-0.54%
Dec 29, 2025	82.72	82.72	82.72	83.13	82.72	-0.32%
Dec 26, 2025	82.99	82.99	82.99	83.40	82.99	0.05%
Dec 24, 2025	82.95	82.95	82.95	83.36	82.95	0.30%
Dec 23, 2025	82.70	82.70	82.70	83.11	82.70	0.53%
Dec 22, 2025	82.26	82.26	82.26	82.67	82.26	0.66%
Dec 19, 2025	81.72	81.72	81.72	82.13	81.72	0.93%
Dec 18, 2025	80.97	80.97	80.97	81.37	80.97	0.89%
Dec 17, 2025	80.25	80.25	80.25	80.65	80.25	-0.96%
Dec 16, 2025	81.03	81.03	81.03	81.43	81.03	-0.07%
Dec 15, 2025	81.09	81.09	81.09	81.49	81.09	-0.38%
Dec 12, 2025	81.40	81.40	81.40	81.80	81.39	-0.69%
Dec 11, 2025	81.96	81.96	81.96	82.37	81.96	-1.24%
Dec 10, 2025	81.96	81.96	81.96	83.40	81.96	0.42%
Dec 9, 2025	81.61	81.61	81.61	83.05	81.61	-0.07%
Dec 8, 2025	81.67	81.67	81.67	83.11	81.67	-0.22%
Dec 5, 2025	81.85	81.85	81.85	83.29	81.85	0.41%
Dec 4, 2025	81.52	81.52	81.52	82.95	81.52	0.18%
Dec 3, 2025	81.37	81.37	81.37	82.80	81.37	0.17%