TSRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	86.12	86.12	86.12	86.12	86.12	-0.05%
Jul 6, 2026	86.16	86.16	86.16	86.16	86.16	0.80%
Jul 2, 2026	85.48	85.48	85.48	85.48	85.48	0.52%
Jul 1, 2026	85.04	85.04	85.04	85.04	85.04	0.69%
Jun 30, 2026	84.46	84.46	84.46	84.46	84.46	0.67%
Jun 29, 2026	83.90	83.90	83.90	83.90	83.90	1.45%
Jun 26, 2026	82.70	82.70	82.70	82.70	82.70	0.74%
Jun 25, 2026	82.09	82.09	82.09	82.09	82.09	-0.81%
Jun 24, 2026	82.76	82.76	82.76	82.76	82.76	-0.18%
Jun 23, 2026	82.91	82.91	82.91	82.91	82.91	-0.81%
Jun 22, 2026	83.59	83.59	83.59	83.59	83.59	-1.39%
Jun 18, 2026	84.77	84.77	84.77	84.77	84.77	1.04%
Jun 17, 2026	83.90	83.90	83.90	83.90	83.90	-1.71%
Jun 16, 2026	85.36	85.36	85.36	85.36	85.36	-0.07%
Jun 15, 2026	85.42	85.42	85.42	85.42	85.42	1.81%
Jun 12, 2026	83.90	83.90	83.90	83.90	83.90	0.33%
Jun 11, 2026	83.62	83.62	83.62	83.62	83.62	0.82%
Jun 10, 2026	82.94	82.94	82.94	82.94	82.94	-1.67%
Jun 9, 2026	84.35	84.35	84.35	84.35	84.35	-0.07%
Jun 8, 2026	84.41	84.41	84.41	84.41	84.41	-0.24%
Jun 5, 2026	84.61	84.61	84.61	84.61	84.61	-2.29%
Jun 4, 2026	86.59	86.59	86.59	86.59	86.59	1.35%
Jun 3, 2026	85.44	85.44	85.44	85.44	85.44	-0.93%
Jun 2, 2026	86.24	86.24	86.24	86.24	86.24	-0.67%
Jun 1, 2026	86.82	86.82	86.82	86.82	86.82	0.29%
May 29, 2026	86.57	86.57	86.57	86.57	86.57	0.27%
May 28, 2026	86.34	86.34	86.34	86.34	86.34	0.52%
May 27, 2026	85.89	85.89	85.89	85.89	85.89	0.19%
May 26, 2026	85.73	85.73	85.73	85.73	85.73	0.01%
May 22, 2026	85.72	85.72	85.72	85.72	85.72	-0.01%
May 21, 2026	85.73	85.73	85.73	85.73	85.73	-0.09%
May 20, 2026	85.81	85.81	85.81	85.81	85.81	0.79%
May 19, 2026	85.14	85.14	85.14	85.14	85.14	-1.01%
May 18, 2026	86.01	86.01	86.01	86.01	86.01	-0.05%
May 15, 2026	86.05	86.05	86.05	86.05	86.05	-0.65%
May 14, 2026	86.61	86.61	86.61	86.61	86.61	0.49%
May 13, 2026	86.19	86.19	86.19	86.19	86.19	0.80%
May 12, 2026	85.51	85.51	85.51	85.51	85.51	-0.12%
May 11, 2026	85.61	85.61	85.61	85.61	85.61	-0.55%
May 8, 2026	86.08	86.08	86.08	86.08	86.08	0.31%
May 7, 2026	85.81	85.81	85.81	85.81	85.81	-0.08%
May 6, 2026	85.88	85.88	85.88	85.88	85.88	1.74%
May 5, 2026	84.41	84.41	84.41	84.41	84.41	0.40%
May 4, 2026	84.07	84.07	84.07	84.07	84.07	-0.32%
May 1, 2026	84.34	84.34	84.34	84.34	84.34	0.37%
Apr 30, 2026	84.03	84.03	84.03	84.03	84.03	0.20%
Apr 29, 2026	83.86	83.86	83.86	83.86	83.86	-0.32%
Apr 28, 2026	84.13	84.13	84.13	84.13	84.13	-0.37%
Apr 27, 2026	84.44	84.44	84.44	84.44	84.44	0.30%
Apr 24, 2026	84.19	84.19	84.19	84.19	84.19	0.67%