TSRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	90.70	90.70	90.70	90.70	90.70	0.27%
Aug 24, 2026	90.46	90.46	90.46	90.46	90.46	0.21%
Aug 21, 2026	90.27	90.27	90.27	90.27	90.27	0.55%
Aug 20, 2026	89.78	89.78	89.78	89.78	89.78	-0.73%
Aug 19, 2026	90.44	90.44	90.44	90.44	90.44	0.61%
Aug 18, 2026	89.89	89.89	89.89	89.89	89.89	-0.41%
Aug 17, 2026	90.26	90.26	90.26	90.26	90.26	-1.12%
Aug 14, 2026	91.28	91.28	91.28	91.28	91.28	-0.47%
Aug 13, 2026	91.71	91.71	91.71	91.71	91.71	0.67%
Aug 12, 2026	91.10	91.10	91.10	91.10	91.10	-0.38%
Aug 11, 2026	91.45	91.45	91.45	91.45	91.45	-0.44%
Aug 10, 2026	91.85	91.85	91.85	91.85	91.85	0.20%
Aug 7, 2026	91.67	91.67	91.67	91.67	91.67	0.97%
Aug 6, 2026	90.79	90.79	90.79	90.79	90.79	0.06%
Aug 5, 2026	90.74	90.74	90.74	90.74	90.74	-0.14%
Aug 4, 2026	90.87	90.87	90.87	90.87	90.87	1.03%
Aug 3, 2026	89.94	89.94	89.94	89.94	89.94	2.39%
Jul 31, 2026	87.84	87.84	87.84	87.84	87.84	1.68%
Jul 30, 2026	86.39	86.39	86.39	86.39	86.39	0.35%
Jul 29, 2026	86.09	86.09	86.09	86.09	86.09	-
Jul 28, 2026	86.09	86.09	86.09	86.09	86.09	1.16%
Jul 27, 2026	85.10	85.10	85.10	85.10	85.10	0.71%
Jul 24, 2026	84.50	84.50	84.50	84.50	84.50	0.37%
Jul 23, 2026	84.19	84.19	84.19	84.19	84.19	-1.91%
Jul 22, 2026	85.83	85.83	85.83	85.83	85.83	-0.49%
Jul 21, 2026	86.25	86.25	86.25	86.25	86.25	0.19%
Jul 20, 2026	86.09	86.09	86.09	86.09	86.09	-0.08%
Jul 17, 2026	86.16	86.16	86.16	86.16	86.16	-1.37%
Jul 16, 2026	87.36	87.36	87.36	87.36	87.36	-0.25%
Jul 15, 2026	87.58	87.58	87.58	87.58	87.58	1.70%
Jul 14, 2026	86.12	86.12	86.12	86.12	86.12	0.02%
Jul 13, 2026	86.10	86.10	86.10	86.10	86.10	-0.67%
Jul 10, 2026	86.68	86.68	86.68	86.68	86.68	0.77%
Jul 9, 2026	86.02	86.02	86.02	86.02	86.02	0.58%
Jul 8, 2026	85.52	85.52	85.52	85.52	85.52	-0.70%
Jul 7, 2026	86.12	86.12	86.12	86.12	86.12	-0.05%
Jul 6, 2026	86.16	86.16	86.16	86.16	86.16	0.80%
Jul 2, 2026	85.48	85.48	85.48	85.48	85.48	0.52%
Jul 1, 2026	85.04	85.04	85.04	85.04	85.04	0.69%
Jun 30, 2026	84.46	84.46	84.46	84.46	84.46	0.67%
Jun 29, 2026	83.90	83.90	83.90	83.90	83.90	1.45%
Jun 26, 2026	82.70	82.70	82.70	82.70	82.70	0.74%
Jun 25, 2026	82.09	82.09	82.09	82.09	82.09	-0.81%
Jun 24, 2026	82.76	82.76	82.76	82.76	82.76	-0.18%
Jun 23, 2026	82.91	82.91	82.91	82.91	82.91	-0.81%
Jun 22, 2026	83.59	83.59	83.59	83.59	83.59	-1.39%
Jun 18, 2026	84.77	84.77	84.77	84.77	84.77	1.04%
Jun 17, 2026	83.90	83.90	83.90	83.90	83.90	-1.71%
Jun 16, 2026	85.36	85.36	85.36	85.36	85.36	-0.07%
Jun 15, 2026	85.42	85.42	85.42	85.42	85.42	1.81%