Touchstone Large Cap Focused R6 (TSRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.61
+0.42 (0.49%)
May 15, 2026, 4:00 PM EST
TSRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.65% |
| May 14, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.49% |
| May 13, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.80% |
| May 12, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.12% |
| May 11, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.55% |
| May 8, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.31% |
| May 7, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.08% |
| May 6, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 1.74% |
| May 5, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.40% |
| May 4, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.32% |
| May 1, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.37% |
| Apr 30, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.20% |
| Apr 29, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.32% |
| Apr 28, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.37% |
| Apr 27, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.30% |
| Apr 24, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.67% |
| Apr 23, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.70% |
| Apr 22, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 1.52% |
| Apr 21, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.55% |
| Apr 20, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.27% |
| Apr 17, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 1.25% |
| Apr 16, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.11% |
| Apr 15, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 1.08% |
| Apr 14, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 1.61% |
| Apr 13, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 1.24% |
| Apr 10, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.19% |
| Apr 9, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.75% |
| Apr 8, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 2.73% |
| Apr 7, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.09% |
| Apr 6, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.56% |
| Apr 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.08% |
| Apr 1, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.31% |
| Mar 31, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 3.22% |
| Mar 30, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.07% |
| Mar 27, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -2.01% |
| Mar 26, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -1.97% |
| Mar 25, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.48% |
| Mar 24, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.82% |
| Mar 23, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.10% |
| Mar 20, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.26% |
| Mar 19, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.43% |
| Mar 18, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -1.52% |
| Mar 17, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.37% |
| Mar 16, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.00% |
| Mar 13, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.72% |
| Mar 12, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -1.65% |
| Mar 11, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.04% |
| Mar 10, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.24% |
| Mar 9, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.61% |
| Mar 6, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.28% |