TSRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	91.46	91.46	91.46	91.46	91.46	-1.20%
Oct 13, 2026	92.57	92.57	92.57	92.57	92.57	0.30%
Oct 12, 2026	92.29	92.29	92.29	92.29	92.29	0.42%
Oct 9, 2026	91.90	91.90	91.90	91.90	91.90	0.57%
Oct 8, 2026	91.38	91.38	91.38	91.38	91.38	-0.31%
Oct 7, 2026	91.66	91.66	91.66	91.66	91.66	-0.45%
Oct 6, 2026	92.07	92.07	92.07	92.07	92.07	0.10%
Oct 5, 2026	91.98	91.98	91.98	91.98	91.98	1.01%
Oct 2, 2026	91.06	91.06	91.06	91.06	91.06	0.90%
Oct 1, 2026	90.25	90.25	90.25	90.25	90.25	0.04%
Sep 30, 2026	90.21	90.21	90.21	90.21	90.21	-0.13%
Sep 29, 2026	90.33	90.33	90.33	90.33	90.33	0.01%
Sep 28, 2026	90.32	90.32	90.32	90.32	90.32	-0.95%
Sep 25, 2026	91.19	91.19	91.19	91.19	91.19	0.55%
Sep 24, 2026	90.69	90.69	90.69	90.69	90.69	0.19%
Sep 23, 2026	90.52	90.52	90.52	90.52	90.52	-0.93%
Sep 22, 2026	91.37	91.37	91.37	91.37	91.37	-0.54%
Sep 21, 2026	91.87	91.87	91.87	91.87	91.87	1.80%
Sep 18, 2026	90.25	90.25	90.25	90.25	90.25	-0.11%
Sep 17, 2026	90.35	90.35	90.35	90.35	90.35	0.86%
Sep 16, 2026	89.58	89.58	89.58	89.58	89.58	-0.72%
Sep 15, 2026	90.23	90.23	90.23	90.23	90.23	-0.68%
Sep 14, 2026	90.85	90.85	90.85	90.85	90.85	0.15%
Sep 11, 2026	90.71	90.71	90.71	90.71	90.71	0.79%
Sep 10, 2026	90.00	90.00	90.00	90.00	90.00	-0.32%
Sep 9, 2026	90.29	90.29	90.29	90.29	90.29	-0.44%
Sep 8, 2026	90.69	90.69	90.69	90.69	90.69	-0.89%
Sep 4, 2026	91.50	91.50	91.50	91.50	91.50	-0.54%
Sep 3, 2026	92.00	92.00	92.00	92.00	92.00	1.27%
Sep 2, 2026	90.85	90.85	90.85	90.85	90.85	0.68%
Sep 1, 2026	90.24	90.24	90.24	90.24	90.24	-0.62%
Aug 31, 2026	90.80	90.80	90.80	90.80	90.80	-0.90%
Aug 28, 2026	91.62	91.62	91.62	91.62	91.62	0.57%
Aug 27, 2026	91.10	91.10	91.10	91.10	91.10	0.62%
Aug 26, 2026	90.54	90.54	90.54	90.54	90.54	-0.18%
Aug 25, 2026	90.70	90.70	90.70	90.70	90.70	0.27%
Aug 24, 2026	90.46	90.46	90.46	90.46	90.46	0.21%
Aug 21, 2026	90.27	90.27	90.27	90.27	90.27	0.55%
Aug 20, 2026	89.78	89.78	89.78	89.78	89.78	-0.73%
Aug 19, 2026	90.44	90.44	90.44	90.44	90.44	0.61%
Aug 18, 2026	89.89	89.89	89.89	89.89	89.89	-0.41%
Aug 17, 2026	90.26	90.26	90.26	90.26	90.26	-1.12%
Aug 14, 2026	91.28	91.28	91.28	91.28	91.28	-0.47%
Aug 13, 2026	91.71	91.71	91.71	91.71	91.71	0.67%
Aug 12, 2026	91.10	91.10	91.10	91.10	91.10	-0.38%
Aug 11, 2026	91.45	91.45	91.45	91.45	91.45	-0.44%
Aug 10, 2026	91.85	91.85	91.85	91.85	91.85	0.20%
Aug 7, 2026	91.67	91.67	91.67	91.67	91.67	0.97%
Aug 6, 2026	90.79	90.79	90.79	90.79	90.79	0.06%
Aug 5, 2026	90.74	90.74	90.74	90.74	90.74	-0.14%