Skip to main content
logo
Touchstone Sands Cptl Emerg Mkts Gr R6 (TSRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
+0.02 (0.11%)
At close: Feb 13, 2026

TSRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3518.3518.3518.3518.350.11%
Feb 12, 202618.3318.3318.3318.3318.33-1.03%
Feb 11, 202618.5218.5218.5218.5218.520.93%
Feb 10, 202618.3518.3518.3518.3518.35-0.11%
Feb 9, 202618.3718.3718.3718.3718.371.27%
Feb 6, 202618.1418.1418.1418.1418.142.54%
Feb 5, 202617.6917.6917.6917.6917.69-1.17%
Feb 4, 202617.9017.9017.9017.9017.90-1.27%
Feb 3, 202618.1318.1318.1318.1318.130.39%
Feb 2, 202618.0618.0618.0618.0618.06-
Jan 30, 202618.0618.0618.0618.0618.06-1.37%
Jan 29, 202618.3118.3118.3118.3118.31-0.49%
Jan 28, 202618.4018.4018.4018.4018.400.71%
Jan 27, 202618.2718.2718.2718.2718.271.95%
Jan 26, 202617.9217.9217.9217.9217.920.22%
Jan 23, 202617.8817.8817.8817.8817.880.11%
Jan 22, 202617.8617.8617.8617.8617.861.08%
Jan 21, 202617.6717.6717.6717.6717.670.86%
Jan 20, 202617.5217.5217.5217.5217.52-1.74%
Jan 16, 202617.8317.8317.8317.8317.83-0.50%
Jan 15, 202617.9217.9217.9217.9217.921.07%
Jan 14, 202617.7317.7317.7317.7317.73-0.28%
Jan 13, 202617.7817.7817.7817.7817.78-1.00%
Jan 12, 202617.9617.9617.9617.9617.960.45%
Jan 9, 202617.8817.8817.8817.8817.880.17%
Jan 8, 202617.8517.8517.8517.8517.85-0.34%
Jan 7, 202617.9117.9117.9117.9117.91-0.89%
Jan 6, 202618.0718.0718.0718.0718.071.12%
Jan 5, 202617.8717.8717.8717.8717.871.53%
Jan 2, 202617.6017.6017.6017.6017.602.56%
Dec 31, 202517.1617.1617.1617.1617.16-0.12%
Dec 30, 202517.1817.1817.1817.1817.18-0.92%
Dec 29, 202517.1717.1717.1717.3417.17-
Dec 26, 202517.1717.1717.1717.3417.170.93%
Dec 24, 202517.0117.0117.0117.1817.010.17%
Dec 23, 202516.9816.9816.9817.1516.980.35%
Dec 22, 202516.9216.9216.9217.0916.920.77%
Dec 19, 202516.8016.8016.8016.9616.800.53%
Dec 18, 202516.7116.7116.7116.8716.711.20%
Dec 17, 202516.5116.5116.5116.6716.51-0.66%
Dec 16, 202516.6216.6216.6216.7816.62-1.00%
Dec 15, 202516.7916.7916.7916.9516.79-0.82%
Dec 12, 202516.9216.9216.9217.0916.92-0.93%
Dec 11, 202517.0817.0817.0817.2517.08-0.17%
Dec 10, 202517.1117.1117.1117.2817.110.52%
Dec 9, 202517.0217.0217.0217.1917.02-0.17%
Dec 8, 202517.0517.0517.0517.2217.05-0.06%
Dec 5, 202517.0617.0617.0617.2317.060.06%
Dec 4, 202517.0517.0517.0517.2217.05-0.12%
Dec 3, 202517.0717.0717.0717.2417.07-0.40%