Touchstone Sands Cptl Emerg Mkts Gr R6 (TSRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

TSRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 16.26 16.26 16.26 16.26 16.26 -0.67%
Jul 9, 2025 16.37 16.37 16.37 16.37 16.37 0.37%
Jul 8, 2025 16.31 16.31 16.31 16.31 16.31 -
Jul 7, 2025 16.31 16.31 16.31 16.31 16.31 -0.97%
Jul 3, 2025 16.47 16.47 16.47 16.47 16.47 0.55%
Jul 2, 2025 16.38 16.38 16.38 16.38 16.38 -0.30%
Jul 1, 2025 16.43 16.43 16.43 16.43 16.43 -0.48%
Jun 30, 2025 16.51 16.51 16.51 16.51 16.51 -0.06%
Jun 27, 2025 16.52 16.52 16.52 16.52 16.52 0.30%
Jun 26, 2025 16.47 16.47 16.47 16.47 16.47 1.04%
Jun 25, 2025 16.30 16.30 16.30 16.30 16.30 0.18%
Jun 24, 2025 16.27 16.27 16.27 16.27 16.27 2.78%
Jun 23, 2025 15.83 15.83 15.83 15.83 15.83 0.38%
Jun 20, 2025 15.77 15.77 15.77 15.77 15.77 -0.88%
Jun 18, 2025 15.91 15.91 15.91 15.91 15.91 -0.44%
Jun 17, 2025 15.98 15.98 15.98 15.98 15.98 -1.30%
Jun 16, 2025 16.19 16.19 16.19 16.19 16.19 1.31%
Jun 13, 2025 15.98 15.98 15.98 15.98 15.98 -1.48%
Jun 12, 2025 16.22 16.22 16.22 16.22 16.22 -0.61%
Jun 11, 2025 16.32 16.32 16.32 16.32 16.32 0.18%
Jun 10, 2025 16.29 16.29 16.29 16.29 16.29 -
Jun 9, 2025 16.29 16.29 16.29 16.29 16.29 0.06%
Jun 6, 2025 16.28 16.28 16.28 16.28 16.28 0.12%
Jun 5, 2025 16.26 16.26 16.26 16.26 16.26 0.62%
Jun 4, 2025 16.16 16.16 16.16 16.16 16.16 0.62%
Jun 3, 2025 16.06 16.06 16.06 16.06 16.06 -
Jun 2, 2025 16.06 16.06 16.06 16.06 16.06 0.63%
May 30, 2025 15.96 15.96 15.96 15.96 15.96 -0.81%
May 29, 2025 16.09 16.09 16.09 16.09 16.09 -0.06%
May 28, 2025 16.10 16.10 16.10 16.10 16.10 -0.19%
May 27, 2025 16.13 16.13 16.13 16.13 16.13 0.19%
May 23, 2025 16.10 16.10 16.10 16.10 16.10 0.19%
May 22, 2025 16.07 16.07 16.07 16.07 16.07 -0.25%
May 21, 2025 16.11 16.11 16.11 16.11 16.11 0.06%
May 20, 2025 16.10 16.10 16.10 16.10 16.10 -0.56%
May 19, 2025 16.19 16.19 16.19 16.19 16.19 0.43%
May 16, 2025 16.12 16.12 16.12 16.12 16.12 -0.80%
May 15, 2025 16.25 16.25 16.25 16.25 16.25 -
May 14, 2025 16.25 16.25 16.25 16.25 16.25 1.18%
May 13, 2025 16.06 16.06 16.06 16.06 16.06 0.63%
May 12, 2025 15.96 15.96 15.96 15.96 15.96 2.77%
May 9, 2025 15.53 15.53 15.53 15.53 15.53 -0.26%
May 8, 2025 15.57 15.57 15.57 15.57 15.57 0.65%
May 7, 2025 15.47 15.47 15.47 15.47 15.47 -0.06%
May 6, 2025 15.48 15.48 15.48 15.48 15.48 -0.19%
May 5, 2025 15.51 15.51 15.51 15.51 15.51 -0.26%
May 2, 2025 15.55 15.55 15.55 15.55 15.55 1.83%
May 1, 2025 15.27 15.27 15.27 15.27 15.27 0.33%
Apr 30, 2025 15.22 15.22 15.22 15.22 15.22 0.20%
Apr 29, 2025 15.19 15.19 15.19 15.19 15.19 0.40%