TSRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	16.84	16.84	16.84	16.84	16.84	3.25%
Mar 30, 2026	16.31	16.31	16.31	16.31	16.31	-0.91%
Mar 27, 2026	16.46	16.46	16.46	16.46	16.46	-1.50%
Mar 26, 2026	16.71	16.71	16.71	16.71	16.71	-3.58%
Mar 25, 2026	17.33	17.33	17.33	17.33	17.33	1.58%
Mar 24, 2026	17.06	17.06	17.06	17.06	17.06	-0.52%
Mar 23, 2026	17.15	17.15	17.15	17.15	17.15	1.84%
Mar 20, 2026	16.84	16.84	16.84	16.84	16.84	-2.60%
Mar 19, 2026	17.29	17.29	17.29	17.29	17.29	-0.69%
Mar 18, 2026	17.41	17.41	17.41	17.41	17.41	-1.53%
Mar 17, 2026	17.68	17.68	17.68	17.68	17.68	0.68%
Mar 16, 2026	17.56	17.56	17.56	17.56	17.56	3.17%
Mar 13, 2026	17.02	17.02	17.02	17.02	17.02	-0.12%
Mar 12, 2026	17.04	17.04	17.04	17.04	17.04	-3.40%
Mar 11, 2026	17.64	17.64	17.64	17.64	17.64	-0.11%
Mar 10, 2026	17.66	17.66	17.66	17.66	17.66	1.55%
Mar 9, 2026	17.39	17.39	17.39	17.39	17.39	0.99%
Mar 6, 2026	17.22	17.22	17.22	17.22	17.22	-1.88%
Mar 5, 2026	17.55	17.55	17.55	17.55	17.55	0.17%
Mar 4, 2026	17.52	17.52	17.52	17.52	17.52	0.23%
Mar 3, 2026	17.48	17.48	17.48	17.48	17.48	-5.41%
Mar 2, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Feb 27, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Feb 26, 2026	18.69	18.69	18.69	18.69	18.69	-0.64%
Feb 25, 2026	18.81	18.81	18.81	18.81	18.81	-
Feb 24, 2026	18.81	18.81	18.81	18.81	18.81	1.51%
Feb 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.33%
Feb 20, 2026	18.78	18.78	18.78	18.78	18.78	1.79%
Feb 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
Feb 18, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Feb 17, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Feb 13, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Feb 12, 2026	18.33	18.33	18.33	18.33	18.33	-1.03%
Feb 11, 2026	18.52	18.52	18.52	18.52	18.52	0.93%
Feb 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Feb 9, 2026	18.37	18.37	18.37	18.37	18.37	1.27%
Feb 6, 2026	18.14	18.14	18.14	18.14	18.14	2.54%
Feb 5, 2026	17.69	17.69	17.69	17.69	17.69	-1.17%
Feb 4, 2026	17.90	17.90	17.90	17.90	17.90	-1.27%
Feb 3, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
Feb 2, 2026	18.06	18.06	18.06	18.06	18.06	-
Jan 30, 2026	18.06	18.06	18.06	18.06	18.06	-1.37%
Jan 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%
Jan 28, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
Jan 27, 2026	18.27	18.27	18.27	18.27	18.27	1.95%
Jan 26, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
Jan 23, 2026	17.88	17.88	17.88	17.88	17.88	0.11%
Jan 22, 2026	17.86	17.86	17.86	17.86	17.86	1.08%
Jan 21, 2026	17.67	17.67	17.67	17.67	17.67	0.86%
Jan 20, 2026	17.52	17.52	17.52	17.52	17.52	-1.74%