Touchstone Sands Cptl Emerg Mkts Gr R6 (TSRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.53
-0.04 (-0.26%)
May 9, 2025, 4:00 PM EDT
TSRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| May 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| May 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| May 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| May 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| May 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.83% |
| May 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Apr 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Apr 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Apr 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Apr 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Apr 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
| Apr 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.22% |
| Apr 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.87% |
| Apr 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
| Apr 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.47% |
| Apr 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.38% |
| Apr 15, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Apr 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.98% |
| Apr 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.16% |
| Apr 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.90% |
| Apr 9, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 6.13% |
| Apr 8, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.04% |
| Apr 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.82% |
| Apr 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -5.04% |
| Apr 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.42% |
| Apr 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Apr 1, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Mar 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.88% |
| Mar 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.79% |
| Mar 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.07% |
| Mar 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
| Mar 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Mar 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Mar 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Mar 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% |
| Mar 19, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Mar 18, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Mar 17, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.60% |
| Mar 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.90% |
| Mar 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% |
| Mar 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.02% |
| Mar 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.24% |
| Mar 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -3.20% |
| Mar 7, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Mar 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.99% |
| Mar 5, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.79% |
| Mar 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% |
| Mar 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.09% |
| Feb 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.01% |