Touchstone Sands Cptl Emerg Mkts Gr R6 (TSRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.31
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
TSRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% |
| Jul 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Jul 8, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jul 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.97% |
| Jul 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.55% |
| Jul 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Jul 1, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.48% |
| Jun 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Jun 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Jun 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.04% |
| Jun 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Jun 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.78% |
| Jun 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Jun 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.88% |
| Jun 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
| Jun 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.30% |
| Jun 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.31% |
| Jun 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.48% |
| Jun 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
| Jun 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Jun 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Jun 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Jun 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Jun 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Jun 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Jun 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jun 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| May 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.81% |
| May 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| May 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| May 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| May 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| May 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| May 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| May 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| May 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| May 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
| May 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| May 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.18% |
| May 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| May 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.77% |
| May 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| May 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| May 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| May 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| May 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| May 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.83% |
| May 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Apr 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Apr 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |