Touchstone Sands Cptl Emerg Mkts Gr R6 (TSRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.06 (0.34%)
Oct 24, 2025, 4:00 PM EDT
TSRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Oct 23, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Oct 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.74% |
| Oct 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Oct 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.33% |
| Oct 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Oct 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Oct 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
| Oct 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% |
| Oct 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.55% |
| Oct 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -3.71% |
| Oct 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Oct 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
| Oct 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.79% |
| Oct 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.03% |
| Oct 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Oct 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Oct 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Sep 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Sep 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
| Sep 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.98% |
| Sep 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Sep 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Sep 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Sep 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Sep 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Sep 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Sep 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Sep 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| Sep 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| Sep 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Sep 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Sep 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Sep 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |
| Sep 8, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.72% |
| Sep 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
| Sep 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| Sep 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Sep 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
| Aug 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Aug 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Aug 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.84% |
| Aug 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Aug 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Aug 22, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.40% |
| Aug 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Aug 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Aug 19, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.73% |
| Aug 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Aug 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |