Touchstone Sands Cptl Emerg Mkts Gr R6 (TSRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.48
-0.03 (-0.15%)
At close: May 18, 2026
TSRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.13% |
| May 18, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| May 15, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -3.89% |
| May 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| May 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.87% |
| May 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.65% |
| May 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.94% |
| May 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.79% |
| May 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% |
| May 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 3.92% |
| May 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.24% |
| May 4, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.36% |
| May 1, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Apr 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| Apr 29, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.32% |
| Apr 28, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.25% |
| Apr 27, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.84% |
| Apr 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.33% |
| Apr 23, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.37% |
| Apr 22, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.69% |
| Apr 21, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Apr 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% |
| Apr 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.28% |
| Apr 16, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| Apr 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.70% |
| Apr 14, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.48% |
| Apr 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Apr 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.61% |
| Apr 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
| Apr 8, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 5.61% |
| Apr 7, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Apr 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.95% |
| Apr 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.94% |
| Apr 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.31% |
| Mar 31, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 3.25% |
| Mar 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.91% |
| Mar 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.50% |
| Mar 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -3.58% |
| Mar 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.58% |
| Mar 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Mar 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.84% |
| Mar 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.60% |
| Mar 19, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.69% |
| Mar 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.53% |
| Mar 17, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Mar 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 3.17% |
| Mar 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Mar 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -3.40% |
| Mar 11, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Mar 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.55% |