Touchstone Sands Cptl Emerg Mkts Gr R6 (TSRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
+0.03 (0.15%)
At close: Aug 26, 2026
TSRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.72% |
| Aug 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.17% |
| Aug 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% |
| Aug 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.13% |
| Aug 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Aug 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.06% |
| Aug 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.16% |
| Aug 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Aug 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.03% |
| Aug 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.99% |
| Aug 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Aug 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Aug 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Aug 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.02% |
| Aug 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Aug 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.10% |
| Aug 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Jul 31, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.46% |
| Jul 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.35% |
| Jul 29, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Jul 28, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.94% |
| Jul 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.93% |
| Jul 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.22% |
| Jul 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.90% |
| Jul 22, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.18% |
| Jul 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 3.15% |
| Jul 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Jul 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.41% |
| Jul 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.31% |
| Jul 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Jul 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.91% |
| Jul 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -3.86% |
| Jul 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Jul 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.17% |
| Jul 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Jul 7, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -3.04% |
| Jul 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 3.75% |
| Jul 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.97% |
| Jul 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.79% |
| Jun 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.97% |
| Jun 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.92% |
| Jun 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34% |
| Jun 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Jun 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.32% |
| Jun 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -5.35% |
| Jun 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.93% |
| Jun 18, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 3.92% |
| Jun 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Jun 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.34% |
| Jun 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.01% |