TSRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.43	20.43	20.43	20.43	20.43	0.25%
Jul 7, 2026	20.38	20.38	20.38	20.38	20.38	-3.04%
Jul 6, 2026	21.02	21.02	21.02	21.02	21.02	3.75%
Jul 2, 2026	20.26	20.26	20.26	20.26	20.26	-2.97%
Jul 1, 2026	20.88	20.88	20.88	20.88	20.88	-1.79%
Jun 30, 2026	21.26	21.26	21.26	21.26	21.26	1.97%
Jun 29, 2026	20.85	20.85	20.85	20.85	20.85	0.92%
Jun 26, 2026	20.66	20.66	20.66	20.66	20.66	-1.34%
Jun 25, 2026	20.94	20.94	20.94	20.94	20.94	0.72%
Jun 24, 2026	20.79	20.79	20.79	20.79	20.79	1.32%
Jun 23, 2026	20.52	20.52	20.52	20.52	20.52	-5.35%
Jun 22, 2026	21.68	21.68	21.68	21.68	21.68	0.93%
Jun 18, 2026	21.48	21.48	21.48	21.48	21.48	3.92%
Jun 17, 2026	20.67	20.67	20.67	20.67	20.67	0.24%
Jun 16, 2026	20.62	20.62	20.62	20.62	20.62	-1.34%
Jun 15, 2026	20.90	20.90	20.90	20.90	20.90	3.01%
Jun 12, 2026	20.29	20.29	20.29	20.29	20.29	1.00%
Jun 11, 2026	20.09	20.09	20.09	20.09	20.09	4.91%
Jun 10, 2026	19.15	19.15	19.15	19.15	19.15	-2.84%
Jun 9, 2026	19.71	19.71	19.71	19.71	19.71	1.08%
Jun 8, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Jun 5, 2026	19.34	19.34	19.34	19.34	19.34	-7.42%
Jun 4, 2026	20.89	20.89	20.89	20.89	20.89	-1.18%
Jun 3, 2026	21.14	21.14	21.14	21.14	21.14	-0.94%
Jun 2, 2026	21.34	21.34	21.34	21.34	21.34	1.09%
Jun 1, 2026	21.11	21.11	21.11	21.11	21.11	2.73%
May 29, 2026	20.55	20.55	20.55	20.55	20.55	-0.72%
May 28, 2026	20.70	20.70	20.70	20.70	20.70	0.44%
May 27, 2026	20.61	20.61	20.61	20.61	20.61	1.08%
May 26, 2026	20.39	20.39	20.39	20.39	20.39	2.62%
May 22, 2026	19.87	19.87	19.87	19.87	19.87	-0.75%
May 21, 2026	20.02	20.02	20.02	20.02	20.02	1.88%
May 20, 2026	19.65	19.65	19.65	19.65	19.65	2.02%
May 19, 2026	19.26	19.26	19.26	19.26	19.26	-1.13%
May 18, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
May 15, 2026	19.51	19.51	19.51	19.51	19.51	-3.89%
May 14, 2026	20.30	20.30	20.30	20.30	20.30	0.64%
May 13, 2026	20.17	20.17	20.17	20.17	20.17	1.87%
May 12, 2026	19.80	19.80	19.80	19.80	19.80	-2.65%
May 11, 2026	20.34	20.34	20.34	20.34	20.34	0.94%
May 8, 2026	20.15	20.15	20.15	20.15	20.15	-0.79%
May 7, 2026	20.31	20.31	20.31	20.31	20.31	-0.54%
May 6, 2026	20.42	20.42	20.42	20.42	20.42	3.92%
May 5, 2026	19.65	19.65	19.65	19.65	19.65	1.24%
May 4, 2026	19.41	19.41	19.41	19.41	19.41	1.36%
May 1, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Apr 30, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Apr 29, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Apr 28, 2026	18.92	18.92	18.92	18.92	18.92	-1.25%
Apr 27, 2026	19.16	19.16	19.16	19.16	19.16	0.84%