Nuveen Quant Small Cap Equity Fund Premier Class (TSRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.34
+0.10 (0.62%)
At close: Apr 28, 2025
TSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Apr 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Apr 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.95% |
| Apr 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.73% |
| Apr 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.43% |
| Apr 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.43% |
| Apr 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Apr 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.02% |
| Apr 15, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Apr 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.17% |
| Apr 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.45% |
| Apr 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -4.16% |
| Apr 9, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 8.40% |
| Apr 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.20% |
| Apr 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Apr 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -4.74% |
| Apr 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -6.55% |
| Apr 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.56% |
| Apr 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Mar 31, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| Mar 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.99% |
| Mar 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Mar 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.21% |
| Mar 25, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Mar 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.59% |
| Mar 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Mar 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Mar 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.96% |
| Mar 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.00% |
| Mar 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.37% |
| Mar 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.63% |
| Mar 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.69% |
| Mar 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Mar 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Mar 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -3.01% |
| Mar 7, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Mar 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.48% |
| Mar 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.87% |
| Mar 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.21% |
| Mar 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.63% |
| Feb 28, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.08% |
| Feb 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.67% |
| Feb 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.56% |
| Feb 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.83% |
| Feb 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.72% |
| Feb 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -3.41% |
| Feb 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.31% |
| Feb 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
| Feb 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Feb 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |