Nuveen Quant Small Cap Equity Fund Premier Class (TSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
+0.45 (2.50%)
Aug 4, 2025, 4:00 PM EDT
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 2.50% |
| Aug 1, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.91% |
| Jul 31, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.81% |
| Jul 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% |
| Jul 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Jul 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Jul 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.49% |
| Jul 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.39% |
| Jul 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.47% |
| Jul 22, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |
| Jul 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
| Jul 18, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.49% |
| Jul 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.87% |
| Jul 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.60% |
| Jul 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.73% |
| Jul 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.82% |
| Jul 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.29% |
| Jul 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Jul 9, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.81% |
| Jul 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Jul 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.39% |
| Jul 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.14% |
| Jul 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.93% |
| Jul 1, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
| Jun 30, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Jun 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Jun 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.63% |
| Jun 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.94% |
| Jun 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.24% |
| Jun 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% |
| Jun 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Jun 18, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Jun 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.68% |
| Jun 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.20% |
| Jun 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.96% |
| Jun 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Jun 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Jun 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Jun 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Jun 6, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.48% |
| Jun 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Jun 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
| Jun 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.20% |
| Jun 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| May 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| May 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| May 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
| May 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.34% |
| May 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| May 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |