Nuveen Quant Small Cap Equity Fund Premier Class (TSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
+0.17 (0.83%)
At close: Mar 2, 2026
TSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.83% |
| Feb 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.77% |
| Feb 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.77% |
| Feb 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.68% |
| Feb 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.23% |
| Feb 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.69% |
| Feb 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Feb 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Feb 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Feb 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Feb 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.39% |
| Feb 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.13% |
| Feb 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Feb 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% |
| Feb 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| Feb 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 3.60% |
| Feb 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.48% |
| Feb 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.41% |
| Feb 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| Feb 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.08% |
| Jan 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.55% |
| Jan 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Jan 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| Jan 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jan 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jan 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.62% |
| Jan 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.82% |
| Jan 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.06% |
| Jan 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.02% |
| Jan 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Jan 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| Jan 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Jan 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Jan 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Jan 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Jan 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
| Jan 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Jan 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.01% |
| Jan 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.43% |
| Jan 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Dec 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% |
| Dec 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% |
| Dec 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Dec 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Dec 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Dec 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.55% |
| Dec 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.06% |
| Dec 19, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.97% |
| Dec 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Dec 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.12% |