Nuveen Quant Small Cap Equity Fund Premier Class (TSRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.67
+0.15 (0.86%)
May 16, 2025, 4:00 PM EDT
TSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.86% |
| May 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| May 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.74% |
| May 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| May 12, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 3.07% |
| May 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| May 8, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.43% |
| May 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| May 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| May 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| May 2, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.12% |
| May 1, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| Apr 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Apr 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Apr 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Apr 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Apr 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.95% |
| Apr 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.73% |
| Apr 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.43% |
| Apr 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.43% |
| Apr 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Apr 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.02% |
| Apr 15, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Apr 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.17% |
| Apr 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.45% |
| Apr 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -4.16% |
| Apr 9, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 8.40% |
| Apr 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.20% |
| Apr 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Apr 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -4.74% |
| Apr 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -6.55% |
| Apr 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.56% |
| Apr 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Mar 31, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| Mar 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.99% |
| Mar 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Mar 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.21% |
| Mar 25, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Mar 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.59% |
| Mar 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Mar 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Mar 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.96% |
| Mar 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.00% |
| Mar 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.37% |
| Mar 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.63% |
| Mar 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.69% |
| Mar 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Mar 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Mar 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -3.01% |
| Mar 7, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |