Nuveen Quant Small Cap Equity Premier (TSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.12 (0.57%)
At close: Nov 28, 2025
TSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Dec 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.09% |
| Nov 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Nov 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |
| Nov 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.15% |
| Nov 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.04% |
| Nov 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.66% |
| Nov 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.96% |
| Nov 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Nov 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Nov 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.88% |
| Nov 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Nov 13, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -3.08% |
| Nov 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.24% |
| Nov 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Nov 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.61% |
| Nov 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% |
| Nov 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.03% |
| Nov 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.97% |
| Nov 4, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.55% |
| Nov 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Oct 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| Oct 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.97% |
| Oct 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
| Oct 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Oct 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Oct 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.36% |
| Oct 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.68% |
| Oct 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.32% |
| Oct 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
| Oct 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.14% |
| Oct 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Oct 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.94% |
| Oct 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.08% |
| Oct 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.19% |
| Oct 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.54% |
| Oct 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -3.34% |
| Oct 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.73% |
| Oct 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.29% |
| Oct 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.32% |
| Oct 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Oct 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Oct 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Oct 1, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Sep 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Sep 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
| Sep 26, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| Sep 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.64% |
| Sep 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.07% |
| Sep 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.82% |