Nuveen Quant Small Cap Equity Fund Premier Class (TSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
0.00 (0.00%)
At close: Jan 26, 2026
TSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.55% |
| Jan 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Jan 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| Jan 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jan 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jan 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.62% |
| Jan 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.82% |
| Jan 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.06% |
| Jan 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.02% |
| Jan 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Jan 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| Jan 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Jan 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Jan 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Jan 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Jan 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
| Jan 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Jan 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.01% |
| Jan 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.43% |
| Jan 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Dec 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% |
| Dec 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% |
| Dec 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Dec 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Dec 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Dec 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.55% |
| Dec 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.06% |
| Dec 19, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.97% |
| Dec 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Dec 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.12% |
| Dec 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Dec 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
| Dec 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -9.63% |
| Dec 11, 2025 | 20.16 | 20.16 | 20.16 | 21.92 | 20.16 | 1.43% |
| Dec 10, 2025 | 19.87 | 19.87 | 19.87 | 21.61 | 19.87 | 1.17% |
| Dec 9, 2025 | 19.64 | 19.64 | 19.64 | 21.36 | 19.64 | 0.33% |
| Dec 8, 2025 | 19.58 | 19.58 | 19.58 | 21.29 | 19.58 | -0.05% |
| Dec 5, 2025 | 19.59 | 19.59 | 19.59 | 21.30 | 19.59 | -0.37% |
| Dec 4, 2025 | 19.66 | 19.66 | 19.66 | 21.38 | 19.66 | 0.66% |
| Dec 3, 2025 | 19.53 | 19.53 | 19.53 | 21.24 | 19.53 | 1.43% |
| Dec 2, 2025 | 19.26 | 19.26 | 19.26 | 20.94 | 19.26 | - |
| Dec 1, 2025 | 19.26 | 19.26 | 19.26 | 20.94 | 19.26 | -1.09% |
| Nov 28, 2025 | 19.47 | 19.47 | 19.47 | 21.17 | 19.47 | 0.57% |
| Nov 26, 2025 | 19.36 | 19.36 | 19.36 | 21.05 | 19.36 | 0.72% |
| Nov 25, 2025 | 19.22 | 19.22 | 19.22 | 20.90 | 19.22 | 2.15% |
| Nov 24, 2025 | 18.82 | 18.82 | 18.82 | 20.46 | 18.82 | 2.04% |
| Nov 21, 2025 | 18.44 | 18.44 | 18.44 | 20.05 | 18.44 | 2.66% |
| Nov 20, 2025 | 17.96 | 17.96 | 17.96 | 19.53 | 17.96 | -1.96% |
| Nov 19, 2025 | 18.32 | 18.32 | 18.32 | 19.92 | 18.32 | 0.10% |
| Nov 18, 2025 | 18.30 | 18.30 | 18.30 | 19.90 | 18.30 | 0.30% |