TSRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	19.73	19.73	19.73	19.73	19.73	-0.55%
Dec 26, 2025	19.84	19.84	19.84	19.84	19.84	-0.35%
Dec 24, 2025	19.91	19.91	19.91	19.91	19.91	0.35%
Dec 23, 2025	19.84	19.84	19.84	19.84	19.84	-0.55%
Dec 22, 2025	19.95	19.95	19.95	19.95	19.95	1.06%
Dec 19, 2025	19.74	19.74	19.74	19.74	19.74	0.97%
Dec 18, 2025	19.55	19.55	19.55	19.55	19.55	0.77%
Dec 17, 2025	19.40	19.40	19.40	19.40	19.40	-1.12%
Dec 16, 2025	19.62	19.62	19.62	19.62	19.62	-0.46%
Dec 15, 2025	19.71	19.71	19.71	19.71	19.71	-0.50%
Dec 12, 2025	19.81	19.81	19.81	19.81	19.81	-9.63%
Dec 11, 2025	20.16	20.16	20.16	21.92	20.16	1.43%
Dec 10, 2025	19.87	19.87	19.87	21.61	19.87	1.17%
Dec 9, 2025	19.64	19.64	19.64	21.36	19.64	0.33%
Dec 8, 2025	19.58	19.58	19.58	21.29	19.58	-0.05%
Dec 5, 2025	19.59	19.59	19.59	21.30	19.59	-0.37%
Dec 4, 2025	19.66	19.66	19.66	21.38	19.66	0.66%
Dec 3, 2025	19.53	19.53	19.53	21.24	19.53	1.43%
Dec 2, 2025	19.26	19.26	19.26	20.94	19.26	-
Dec 1, 2025	19.26	19.26	19.26	20.94	19.26	-1.09%
Nov 28, 2025	19.47	19.47	19.47	21.17	19.47	0.57%
Nov 26, 2025	19.36	19.36	19.36	21.05	19.36	0.72%
Nov 25, 2025	19.22	19.22	19.22	20.90	19.22	2.15%
Nov 24, 2025	18.82	18.82	18.82	20.46	18.82	2.04%
Nov 21, 2025	18.44	18.44	18.44	20.05	18.44	2.66%
Nov 20, 2025	17.96	17.96	17.96	19.53	17.96	-1.96%
Nov 19, 2025	18.32	18.32	18.32	19.92	18.32	0.10%
Nov 18, 2025	18.30	18.30	18.30	19.90	18.30	0.30%
Nov 17, 2025	18.25	18.25	18.25	19.84	18.25	-1.88%
Nov 14, 2025	18.60	18.60	18.60	20.22	18.60	0.45%
Nov 13, 2025	18.51	18.51	18.51	20.13	18.51	-3.08%
Nov 12, 2025	19.10	19.10	19.10	20.77	19.10	-0.24%
Nov 11, 2025	19.15	19.15	19.15	20.82	19.15	0.14%
Nov 10, 2025	19.12	19.12	19.12	20.79	19.12	1.61%
Nov 7, 2025	18.82	18.82	18.82	20.46	18.82	0.79%
Nov 6, 2025	18.67	18.67	18.67	20.30	18.67	-2.03%
Nov 5, 2025	19.06	19.06	19.06	20.72	19.06	1.97%
Nov 4, 2025	18.69	18.69	18.69	20.32	18.69	-1.55%
Nov 3, 2025	18.98	18.98	18.98	20.64	18.98	0.19%
Oct 31, 2025	18.95	18.95	18.95	20.60	18.95	0.78%
Oct 30, 2025	18.80	18.80	18.80	20.44	18.80	-0.97%
Oct 29, 2025	18.98	18.98	18.98	20.64	18.98	-0.43%
Oct 28, 2025	19.07	19.07	19.07	20.73	19.06	-0.48%
Oct 27, 2025	19.16	19.16	19.16	20.83	19.16	0.10%
Oct 24, 2025	19.14	19.14	19.14	20.81	19.14	1.36%
Oct 23, 2025	18.88	18.88	18.88	20.53	18.88	1.68%
Oct 22, 2025	18.57	18.57	18.57	20.19	18.57	-1.32%
Oct 21, 2025	18.82	18.82	18.82	20.46	18.82	-0.39%
Oct 20, 2025	18.89	18.89	18.89	20.54	18.89	2.14%
Oct 17, 2025	18.50	18.50	18.50	20.11	18.49	-0.54%