Nuveen Quant Small Cap Equity Premier (TSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
-0.68 (-3.34%)
Oct 10, 2025, 4:00 PM EDT
TSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.08% |
| Oct 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.19% |
| Oct 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.54% |
| Oct 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -3.34% |
| Oct 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.73% |
| Oct 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.29% |
| Oct 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.32% |
| Oct 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Oct 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Oct 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Oct 1, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Sep 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Sep 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
| Sep 26, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| Sep 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.64% |
| Sep 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.07% |
| Sep 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.82% |
| Sep 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| Sep 19, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.97% |
| Sep 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.37% |
| Sep 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Sep 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Sep 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Sep 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.27% |
| Sep 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.84% |
| Sep 10, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Sep 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
| Sep 8, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Sep 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Sep 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |
| Sep 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Sep 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Aug 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
| Aug 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.45% |
| Aug 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
| Aug 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.76% |
| Aug 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.81% |
| Aug 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 3.67% |
| Aug 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
| Aug 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Aug 19, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.09% |
| Aug 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| Aug 15, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Aug 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.18% |
| Aug 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.94% |
| Aug 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 3.02% |
| Aug 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11% |
| Aug 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
| Aug 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.32% |
| Aug 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |