TSRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.92%
Apr 27, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Apr 24, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
Apr 23, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Apr 22, 2026	21.73	21.73	21.73	21.73	21.73	0.79%
Apr 21, 2026	21.56	21.56	21.56	21.56	21.56	-0.92%
Apr 20, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
Apr 17, 2026	21.69	21.69	21.69	21.69	21.69	1.83%
Apr 16, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Apr 15, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
Apr 14, 2026	21.21	21.21	21.21	21.21	21.21	1.24%
Apr 13, 2026	20.95	20.95	20.95	20.95	20.95	1.35%
Apr 10, 2026	20.67	20.67	20.67	20.67	20.67	-0.24%
Apr 9, 2026	20.72	20.72	20.72	20.72	20.72	0.53%
Apr 8, 2026	20.61	20.61	20.61	20.61	20.61	2.95%
Apr 7, 2026	20.02	20.02	20.02	20.02	20.02	0.10%
Apr 6, 2026	20.00	20.00	20.00	20.00	20.00	0.25%
Apr 2, 2026	19.95	19.95	19.95	19.95	19.95	0.71%
Apr 1, 2026	19.81	19.81	19.81	19.81	19.81	0.81%
Mar 31, 2026	19.65	19.65	19.65	19.65	19.65	3.15%
Mar 30, 2026	19.05	19.05	19.05	19.05	19.05	-1.70%
Mar 27, 2026	19.38	19.38	19.38	19.38	19.38	-1.72%
Mar 26, 2026	19.72	19.72	19.72	19.72	19.72	-1.69%
Mar 25, 2026	20.06	20.06	20.06	20.06	20.06	1.31%
Mar 24, 2026	19.80	19.80	19.80	19.80	19.80	0.76%
Mar 23, 2026	19.65	19.65	19.65	19.65	19.65	2.29%
Mar 20, 2026	19.21	19.21	19.21	19.21	19.21	-2.09%
Mar 19, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Mar 18, 2026	19.50	19.50	19.50	19.50	19.50	-1.56%
Mar 17, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Mar 16, 2026	19.68	19.68	19.68	19.68	19.68	0.92%
Mar 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Mar 12, 2026	19.54	19.54	19.54	19.54	19.54	-1.81%
Mar 11, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
Mar 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.10%
Mar 9, 2026	19.95	19.95	19.95	19.95	19.95	0.96%
Mar 6, 2026	19.76	19.76	19.76	19.76	19.76	-2.13%
Mar 5, 2026	20.19	20.19	20.19	20.19	20.19	-1.99%
Mar 4, 2026	20.60	20.60	20.60	20.60	20.60	1.38%
Mar 3, 2026	20.32	20.32	20.32	20.32	20.32	-1.88%
Mar 2, 2026	20.71	20.71	20.71	20.71	20.71	0.83%
Feb 27, 2026	20.54	20.54	20.54	20.54	20.54	-1.77%
Feb 26, 2026	20.91	20.91	20.91	20.91	20.91	0.77%
Feb 25, 2026	20.75	20.75	20.75	20.75	20.75	0.68%
Feb 24, 2026	20.61	20.61	20.61	20.61	20.61	1.23%
Feb 23, 2026	20.36	20.36	20.36	20.36	20.36	-1.69%
Feb 20, 2026	20.71	20.71	20.71	20.71	20.71	0.15%
Feb 19, 2026	20.68	20.68	20.68	20.68	20.68	0.29%
Feb 18, 2026	20.62	20.62	20.62	20.62	20.62	0.59%
Feb 17, 2026	20.50	20.50	20.50	20.50	20.50	0.05%