Nuveen Quant Small Cap Equity Premier (TSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
+0.06 (0.25%)
At close: Aug 26, 2026
TSRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Aug 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
| Aug 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.92% |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
| Aug 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.33% |
| Aug 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Aug 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.35% |
| Aug 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Aug 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
| Aug 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Aug 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00% |
| Aug 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Aug 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Aug 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.43% |
| Aug 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.71% |
| Aug 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.50% |
| Aug 4, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.83% |
| Aug 3, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.55% |
| Jul 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.60% |
| Jul 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.61% |
| Jul 29, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.54% |
| Jul 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38% |
| Jul 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Jul 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| Jul 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.81% |
| Jul 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.26% |
| Jul 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.49% |
| Jul 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.63% |
| Jul 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
| Jul 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Jul 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| Jul 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
| Jul 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Jul 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
| Jul 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.48% |
| Jul 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.72% |
| Jul 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.00% |
| Jul 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Jul 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.20% |
| Jul 1, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.78% |
| Jun 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
| Jun 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.58% |
| Jun 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Jun 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% |
| Jun 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Jun 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.92% |
| Jun 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.23% |
| Jun 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.16% |
| Jun 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.73% |
| Jun 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.72% |