Nuveen Quant Small Cap Equity Premier (TSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
-0.29 (-1.24%)
At close: Nov 12, 2026
TSRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.24% |
| Nov 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.22% |
| Nov 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Nov 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 3.08% |
| Nov 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Nov 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -4.25% |
| Nov 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.09% |
| Nov 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.61% |
| Nov 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Oct 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.17% |
| Oct 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.38% |
| Oct 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Oct 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% |
| Oct 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.52% |
| Oct 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Oct 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Oct 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Oct 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% |
| Oct 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Oct 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.75% |
| Oct 15, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.24% |
| Oct 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.04% |
| Oct 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Oct 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Oct 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Oct 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Oct 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.41% |
| Oct 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.68% |
| Oct 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Oct 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.08% |
| Oct 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Sep 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Sep 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Sep 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Sep 25, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
| Sep 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Sep 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.49% |
| Sep 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Sep 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Sep 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Sep 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.82% |
| Sep 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Sep 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.47% |
| Sep 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Sep 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.95% |
| Sep 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.98% |
| Sep 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.85% |
| Sep 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Sep 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Sep 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |