Nuveen Quant Small Cap Equity Premier (TSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
-0.47 (-2.04%)
At close: Oct 14, 2026
TSRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.04% |
| Oct 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Oct 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Oct 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Oct 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Oct 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.41% |
| Oct 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.68% |
| Oct 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Oct 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.08% |
| Oct 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Sep 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Sep 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Sep 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Sep 25, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
| Sep 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Sep 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.49% |
| Sep 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Sep 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Sep 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Sep 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.82% |
| Sep 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Sep 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.47% |
| Sep 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Sep 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.95% |
| Sep 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.98% |
| Sep 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.85% |
| Sep 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Sep 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Sep 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |
| Sep 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.86% |
| Sep 1, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.23% |
| Aug 31, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.59% |
| Aug 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.37% |
| Aug 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| Aug 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Aug 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
| Aug 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.92% |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
| Aug 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.33% |
| Aug 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Aug 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.35% |
| Aug 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Aug 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
| Aug 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Aug 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00% |
| Aug 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Aug 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Aug 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.43% |
| Aug 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.71% |
| Aug 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.50% |