Nuveen Quant Small Cap Equity Fund Premier Class (TSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
-0.11 (-0.50%)
At close: May 18, 2026
TSRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.00% |
| May 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| May 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.07% |
| May 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| May 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| May 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84% |
| May 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| May 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.89% |
| May 7, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.97% |
| May 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.11% |
| May 5, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.22% |
| May 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
| May 1, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Apr 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.99% |
| Apr 29, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Apr 28, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.92% |
| Apr 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| Apr 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.65% |
| Apr 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Apr 22, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.79% |
| Apr 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.92% |
| Apr 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
| Apr 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.83% |
| Apr 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Apr 15, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Apr 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Apr 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.35% |
| Apr 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| Apr 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Apr 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.95% |
| Apr 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Apr 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| Apr 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.71% |
| Apr 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Mar 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 3.15% |
| Mar 30, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.70% |
| Mar 27, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.72% |
| Mar 26, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.69% |
| Mar 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.31% |
| Mar 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| Mar 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.29% |
| Mar 20, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.09% |
| Mar 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.56% |
| Mar 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Mar 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.92% |
| Mar 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
| Mar 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.81% |
| Mar 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Mar 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |