TSSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.42	13.42	13.42	13.42	13.42	1.28%
Oct 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Oct 13, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Oct 12, 2026	13.22	13.22	13.22	13.22	13.22	-
Oct 9, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Oct 8, 2026	13.12	13.12	13.12	13.12	13.12	-
Oct 7, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Oct 6, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Oct 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Oct 2, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Oct 1, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Sep 30, 2026	13.18	13.18	13.18	13.18	13.18	1.05%
Sep 29, 2026	13.09	13.09	13.09	13.09	13.04	-0.31%
Sep 28, 2026	13.13	13.13	13.13	13.13	13.08	-1.13%
Sep 25, 2026	13.28	13.28	13.28	13.28	13.23	-0.23%
Sep 24, 2026	13.31	13.31	13.31	13.31	13.26	-0.89%
Sep 23, 2026	13.43	13.43	13.43	13.43	13.38	-0.59%
Sep 22, 2026	13.51	13.51	13.51	13.51	13.46	-0.07%
Sep 21, 2026	13.52	13.52	13.52	13.52	13.47	-0.07%
Sep 18, 2026	13.53	13.53	13.53	13.53	13.48	-0.30%
Sep 17, 2026	13.57	13.57	13.57	13.57	13.52	0.22%
Sep 16, 2026	13.54	13.54	13.54	13.54	13.49	-
Sep 15, 2026	13.54	13.54	13.54	13.54	13.49	-0.22%
Sep 14, 2026	13.57	13.57	13.57	13.57	13.52	-
Sep 11, 2026	13.57	13.57	13.57	13.57	13.52	0.15%
Sep 10, 2026	13.55	13.55	13.55	13.55	13.50	-0.95%
Sep 9, 2026	13.68	13.68	13.68	13.68	13.63	-0.44%
Sep 8, 2026	13.74	13.74	13.74	13.74	13.69	-0.07%
Sep 4, 2026	13.75	13.75	13.75	13.75	13.70	-0.07%
Sep 3, 2026	13.76	13.76	13.76	13.76	13.71	0.07%
Sep 2, 2026	13.75	13.75	13.75	13.75	13.70	-0.07%
Sep 1, 2026	13.76	13.76	13.76	13.76	13.71	-0.44%
Aug 31, 2026	13.82	13.82	13.82	13.82	13.77	0.04%
Aug 28, 2026	13.86	13.86	13.86	13.86	13.77	-0.07%
Aug 27, 2026	13.87	13.87	13.87	13.87	13.77	-0.07%
Aug 26, 2026	13.88	13.88	13.88	13.88	13.78	-0.07%
Aug 25, 2026	13.89	13.89	13.89	13.89	13.79	0.15%
Aug 24, 2026	13.87	13.87	13.87	13.87	13.77	-0.07%
Aug 21, 2026	13.88	13.88	13.88	13.88	13.78	-
Aug 20, 2026	13.88	13.88	13.88	13.88	13.78	-0.14%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.80	0.15%
Aug 18, 2026	13.88	13.88	13.88	13.88	13.78	-0.29%
Aug 17, 2026	13.92	13.92	13.92	13.92	13.82	-0.29%
Aug 14, 2026	13.96	13.96	13.96	13.96	13.86	-
Aug 13, 2026	13.96	13.96	13.96	13.96	13.86	0.07%
Aug 12, 2026	13.95	13.95	13.95	13.95	13.85	-
Aug 11, 2026	13.95	13.95	13.95	13.95	13.85	-
Aug 10, 2026	13.95	13.95	13.95	13.95	13.85	-
Aug 7, 2026	13.95	13.95	13.95	13.95	13.85	0.14%
Aug 6, 2026	13.93	13.93	13.93	13.93	13.83	-