Transamerica Stock Index R4 (TSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
+0.05 (0.22%)
At close: Dec 5, 2025
TSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Dec 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| Dec 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Dec 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Dec 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.53% |
| Nov 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| Nov 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Nov 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% |
| Nov 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.57% |
| Nov 21, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| Nov 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.56% |
| Nov 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| Nov 18, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.82% |
| Nov 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.91% |
| Nov 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Nov 13, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.65% |
| Nov 12, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Nov 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Nov 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.54% |
| Nov 7, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Nov 6, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.12% |
| Nov 5, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.36% |
| Nov 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.16% |
| Nov 3, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Oct 31, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% |
| Oct 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.97% |
| Oct 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Oct 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Oct 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.21% |
| Oct 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Oct 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Oct 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Oct 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Oct 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.05% |
| Oct 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| Oct 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.64% |
| Oct 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.41% |
| Oct 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14% |
| Oct 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.54% |
| Oct 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.72% |
| Oct 9, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Oct 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Oct 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.36% |
| Oct 6, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
| Oct 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Oct 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Oct 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.32% |
| Sep 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Sep 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% |
| Sep 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |