TSTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	19.18	19.18	19.18	19.18	19.18	-0.05%
May 21, 2025	19.19	19.19	19.19	19.19	19.19	-1.59%
May 20, 2025	19.50	19.50	19.50	19.50	19.50	-0.41%
May 19, 2025	19.58	19.58	19.58	19.58	19.58	0.36%
May 16, 2025	19.51	19.51	19.51	19.51	19.51	0.46%
May 15, 2025	19.42	19.42	19.42	19.42	19.42	0.47%
May 14, 2025	19.33	19.33	19.33	19.33	19.33	0.10%
May 13, 2025	19.31	19.31	19.31	19.31	19.31	0.68%
May 12, 2025	19.18	19.18	19.18	19.18	19.18	2.62%
May 9, 2025	18.69	18.69	18.69	18.69	18.69	0.59%
May 8, 2025	18.58	18.58	18.58	18.58	18.58	0.60%
May 7, 2025	18.47	18.47	18.47	18.47	18.47	0.44%
May 6, 2025	18.39	18.39	18.39	18.39	18.39	-0.81%
May 5, 2025	18.54	18.54	18.54	18.54	18.54	0.54%
May 2, 2025	18.44	18.44	18.44	18.44	18.44	0.33%
May 1, 2025	18.38	18.38	18.38	18.38	18.38	0.60%
Apr 30, 2025	18.27	18.27	18.27	18.27	18.27	0.16%
Apr 29, 2025	18.24	18.24	18.24	18.24	18.24	0.61%
Apr 28, 2025	18.13	18.13	18.13	18.13	18.13	-1.04%
Apr 25, 2025	18.32	18.32	18.32	18.32	18.32	1.83%
Apr 24, 2025	17.99	17.99	17.99	17.99	17.99	2.04%
Apr 23, 2025	17.63	17.63	17.63	17.63	17.63	1.67%
Apr 22, 2025	17.34	17.34	17.34	17.34	17.34	2.48%
Apr 21, 2025	16.92	16.92	16.92	16.92	16.92	-2.37%
Apr 17, 2025	17.33	17.33	17.33	17.33	17.33	0.17%
Apr 16, 2025	17.30	17.30	17.30	17.30	17.30	-2.26%
Apr 15, 2025	17.70	17.70	17.70	17.70	17.70	-0.17%
Apr 14, 2025	17.73	17.73	17.73	17.73	17.73	5.98%
Apr 11, 2025	16.73	16.73	16.73	16.73	16.73	-3.18%
Apr 10, 2025	17.28	17.28	17.28	17.28	17.28	-3.36%
Apr 9, 2025	17.88	17.88	17.88	17.88	17.88	9.42%
Apr 8, 2025	16.34	16.34	16.34	16.34	16.34	-1.57%
Apr 7, 2025	16.60	16.60	16.60	16.60	16.60	-1.25%
Apr 4, 2025	16.81	16.81	16.81	16.81	16.81	-4.97%
Apr 3, 2025	17.69	17.69	17.69	17.69	17.69	-4.84%
Apr 2, 2025	18.59	18.59	18.59	18.59	18.59	0.70%
Apr 1, 2025	18.46	18.46	18.46	18.46	18.46	0.38%
Mar 31, 2025	18.39	18.39	18.39	18.39	18.39	-1.02%
Mar 28, 2025	18.58	18.58	18.58	18.58	18.58	-0.43%
Mar 27, 2025	18.66	18.66	18.66	18.66	18.66	-0.32%
Mar 26, 2025	18.72	18.72	18.72	18.72	18.72	-1.11%
Mar 25, 2025	18.93	18.93	18.93	18.93	18.93	0.16%
Mar 24, 2025	18.90	18.90	18.90	18.90	18.90	1.56%
Mar 20, 2025	18.61	18.61	18.61	18.61	18.61	-0.21%
Mar 19, 2025	18.65	18.65	18.65	18.65	18.65	1.08%
Mar 18, 2025	18.45	18.45	18.45	18.45	18.45	-1.07%
Mar 17, 2025	18.65	18.65	18.65	18.65	18.65	2.81%
Mar 13, 2025	18.14	18.14	18.14	18.14	18.14	-1.41%
Mar 12, 2025	18.40	18.40	18.40	18.40	18.40	0.49%
Mar 11, 2025	18.31	18.31	18.31	18.31	18.31	-0.70%