Transamerica Stock Index R4 (TSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.09 (-0.56%)
At close: Feb 4, 2026
TSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Feb 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.80% |
| Feb 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Jan 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Jan 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Jan 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Jan 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Jan 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| Jan 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Jan 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Jan 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.20% |
| Jan 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.11% |
| Jan 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jan 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Jan 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Jan 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| Jan 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Jan 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Jan 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jan 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Jan 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jan 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Jan 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Dec 31, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% |
| Dec 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Dec 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| Dec 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Dec 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Dec 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Dec 22, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Dec 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -28.55% |
| Dec 18, 2025 | 15.70 | 15.70 | 15.70 | 22.24 | 15.70 | 0.82% |
| Dec 17, 2025 | 15.57 | 15.57 | 15.57 | 22.06 | 15.57 | -1.16% |
| Dec 16, 2025 | 15.75 | 15.75 | 15.75 | 22.32 | 15.75 | -0.22% |
| Dec 15, 2025 | 15.79 | 15.79 | 15.79 | 22.37 | 15.79 | -0.18% |
| Dec 12, 2025 | 15.82 | 15.82 | 15.82 | 22.41 | 15.82 | -1.06% |
| Dec 11, 2025 | 15.99 | 15.99 | 15.99 | 22.65 | 15.99 | 0.22% |
| Dec 10, 2025 | 15.95 | 15.95 | 15.95 | 22.60 | 15.95 | 0.67% |
| Dec 9, 2025 | 15.85 | 15.85 | 15.85 | 22.45 | 15.85 | -0.09% |
| Dec 8, 2025 | 15.86 | 15.86 | 15.86 | 22.47 | 15.86 | -0.35% |
| Dec 5, 2025 | 15.92 | 15.92 | 15.92 | 22.55 | 15.92 | 0.22% |
| Dec 4, 2025 | 15.88 | 15.88 | 15.88 | 22.50 | 15.88 | 0.09% |
| Dec 3, 2025 | 15.87 | 15.87 | 15.87 | 22.48 | 15.87 | 0.31% |
| Dec 2, 2025 | 15.82 | 15.82 | 15.82 | 22.41 | 15.82 | 0.27% |
| Dec 1, 2025 | 15.78 | 15.78 | 15.78 | 22.35 | 15.77 | -0.53% |
| Nov 28, 2025 | 15.86 | 15.86 | 15.86 | 22.47 | 15.86 | 0.54% |
| Nov 26, 2025 | 15.78 | 15.78 | 15.78 | 22.35 | 15.77 | 0.68% |
| Nov 25, 2025 | 15.67 | 15.67 | 15.67 | 22.20 | 15.67 | 0.91% |
| Nov 24, 2025 | 15.53 | 15.53 | 15.53 | 22.00 | 15.53 | 1.57% |
| Nov 21, 2025 | 15.29 | 15.29 | 15.29 | 21.66 | 15.29 | 0.98% |