Transamerica Stock Index R4 (TSTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.12
+0.13 (0.72%)
At close: Apr 25, 2025
TSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.83% |
| Apr 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.04% |
| Apr 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.67% |
| Apr 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.48% |
| Apr 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.37% |
| Apr 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Apr 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.26% |
| Apr 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| Apr 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 5.98% |
| Apr 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -3.18% |
| Apr 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -3.36% |
| Apr 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 9.42% |
| Apr 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.57% |
| Apr 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.25% |
| Apr 4, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -4.97% |
| Apr 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -4.84% |
| Apr 2, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.70% |
| Apr 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.38% |
| Mar 31, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.02% |
| Mar 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43% |
| Mar 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32% |
| Mar 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.11% |
| Mar 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| Mar 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.56% |
| Mar 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% |
| Mar 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.08% |
| Mar 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.07% |
| Mar 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 2.81% |
| Mar 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.41% |
| Mar 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
| Mar 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.70% |
| Mar 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| Mar 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.91% |
| Mar 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.77% |
| Mar 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.11% |
| Mar 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.20% |
| Mar 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.21% |
| Feb 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.40% |
| Feb 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.58% |
| Feb 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Feb 25, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| Feb 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.55% |
| Feb 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.65% |
| Feb 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Feb 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Feb 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| Feb 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.90% |
| Feb 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.06% |
| Feb 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25% |
| Feb 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |