Transamerica Stock Index R4 (TSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
+0.12 (0.55%)
Oct 17, 2025, 4:00 PM EDT
TSTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.64% |
| Oct 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.41% |
| Oct 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14% |
| Oct 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.22% |
| Oct 9, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Oct 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Oct 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.36% |
| Oct 6, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
| Oct 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Oct 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.32% |
| Sep 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Sep 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.88% |
| Sep 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
| Sep 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
| Sep 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.55% |
| Sep 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.92% |
| Sep 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Sep 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Sep 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.14% |
| Sep 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Sep 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.84% |
| Sep 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Sep 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
| Sep 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Sep 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.85% |
| Sep 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Sep 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.31% |
| Aug 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
| Aug 27, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Aug 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Aug 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.05% |
| Aug 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Aug 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Aug 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
| Aug 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Aug 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| Aug 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Aug 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.10% |
| Aug 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Aug 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Aug 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Aug 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.48% |
| Aug 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Jul 31, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Jul 30, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Jul 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Jul 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Jul 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Jul 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| Jul 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |