Skip to main content
logo
Transamerica Stock Index R4 (TSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
+0.16 (0.80%)
Jun 26, 2025, 4:00 PM EDT

TSTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202520.1320.1320.1320.1320.130.80%
Jun 25, 202519.9719.9719.9719.9719.97-
Jun 24, 202519.9719.9719.9719.9719.971.11%
Jun 23, 202519.7519.7519.7519.7519.750.51%
Jun 18, 202519.6519.6519.6519.6519.65-0.05%
Jun 17, 202519.6619.6619.6619.6619.66-0.81%
Jun 16, 202519.8219.8219.8219.8219.82-0.20%
Jun 12, 202519.8619.8619.8619.8619.860.40%
Jun 11, 202519.7819.7819.7819.7819.78-0.30%
Jun 10, 202519.8419.8419.8419.8419.840.56%
Jun 9, 202519.7319.7319.7319.7319.731.13%
Jun 5, 202519.5119.5119.5119.5119.51-0.51%
Jun 4, 202519.6119.6119.6119.6119.61-
Jun 3, 202519.6119.6119.6119.6119.610.62%
Jun 2, 202519.4919.4919.4919.4919.490.41%
May 29, 202519.4119.4119.4119.4119.410.41%
May 28, 202519.3319.3319.3319.3319.33-0.57%
May 27, 202519.4419.4419.4419.4419.441.36%
May 22, 202519.1819.1819.1819.1819.18-0.05%
May 21, 202519.1919.1919.1919.1919.19-1.59%
May 20, 202519.5019.5019.5019.5019.50-0.41%
May 19, 202519.5819.5819.5819.5819.580.10%
May 16, 202519.5619.5619.5619.5619.560.72%
May 15, 202519.4219.4219.4219.4219.420.47%
May 14, 202519.3319.3319.3319.3319.330.10%
May 13, 202519.3119.3119.3119.3119.310.68%
May 12, 202519.1819.1819.1819.1819.182.62%
May 9, 202518.6918.6918.6918.6918.690.59%
May 8, 202518.5818.5818.5818.5818.580.60%
May 7, 202518.4718.4718.4718.4718.470.44%
May 6, 202518.3918.3918.3918.3918.39-0.81%
May 5, 202518.5418.5418.5418.5418.540.54%
May 2, 202518.4418.4418.4418.4418.440.33%
May 1, 202518.3818.3818.3818.3818.380.60%
Apr 30, 202518.2718.2718.2718.2718.270.16%
Apr 29, 202518.2418.2418.2418.2418.240.61%
Apr 28, 202518.1318.1318.1318.1318.13-1.04%
Apr 25, 202518.3218.3218.3218.3218.321.83%
Apr 24, 202517.9917.9917.9917.9917.992.04%
Apr 23, 202517.6317.6317.6317.6317.631.67%
Apr 22, 202517.3417.3417.3417.3417.342.48%
Apr 21, 202516.9216.9216.9216.9216.92-2.37%
Apr 17, 202517.3317.3317.3317.3317.330.17%
Apr 16, 202517.3017.3017.3017.3017.30-2.26%
Apr 15, 202517.7017.7017.7017.7017.70-0.17%
Apr 14, 202517.7317.7317.7317.7317.735.98%
Apr 11, 202516.7316.7316.7316.7316.73-3.18%
Apr 10, 202517.2817.2817.2817.2817.28-3.36%
Apr 9, 202517.8817.8817.8817.8817.889.42%
Apr 8, 202516.3416.3416.3416.3416.34-1.57%