Transamerica Stock Index R4 (TSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
+0.13 (0.73%)
At close: Oct 2, 2026
TSTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.73% |
| Oct 1, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Sep 30, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Sep 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Sep 28, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.78% |
| Sep 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Sep 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.03% |
| Sep 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.91 | -0.72% |
| Sep 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.04 | - |
| Sep 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.04 | 1.46% |
| Sep 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.78 | 0.17% |
| Sep 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.75 | 1.14% |
| Sep 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.55 | -0.45% |
| Sep 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.63 | -0.40% |
| Sep 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.70 | -0.51% |
| Sep 11, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.79 | 0.85% |
| Sep 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.64 | -0.56% |
| Sep 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.74 | -0.45% |
| Sep 8, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.82 | -0.61% |
| Sep 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.93 | -0.33% |
| Sep 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.99 | 1.06% |
| Sep 2, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.80 | 0.45% |
| Sep 1, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.72 | -0.73% |
| Aug 31, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.85 | -0.33% |
| Aug 28, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.91 | -0.22% |
| Aug 27, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.95 | 0.72% |
| Aug 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.82 | -0.06% |
| Aug 25, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.83 | 0.34% |
| Aug 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.77 | -0.28% |
| Aug 21, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.82 | 0.45% |
| Aug 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.74 | -0.89% |
| Aug 19, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.90 | 0.22% |
| Aug 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.86 | -0.66% |
| Aug 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.98 | -0.50% |
| Aug 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.07 | -0.17% |
| Aug 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.10 | 0.67% |
| Aug 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.98 | 0.22% |
| Aug 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.94 | -0.28% |
| Aug 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.99 | -0.06% |
| Aug 7, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.00 | 0.61% |
| Aug 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.89 | -0.16% |
| Aug 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.92 | -0.17% |
| Aug 4, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.95 | 1.75% |
| Aug 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.64 | 1.50% |
| Jul 31, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.38 | 0.69% |
| Jul 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.26 | 1.71% |
| Jul 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.97 | -1.57% |
| Jul 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.24 | 0.23% |
| Jul 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.20 | - |
| Jul 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.20 | 0.06% |