Skip to main content
logo
Transamerica Stock Index R4 (TSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.28 (-1.63%)
At close: Jun 10, 2026

TSTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202616.9216.9216.9216.9216.92-1.63%
Jun 9, 202617.2017.2017.2017.2017.20-0.23%
Jun 8, 202617.2417.2417.2417.2417.240.29%
Jun 5, 202617.1917.1917.1917.1917.19-2.61%
Jun 4, 202617.6517.6517.6517.6517.650.40%
Jun 3, 202617.5817.5817.5817.5817.58-0.73%
Jun 2, 202617.7117.7117.7117.7117.710.11%
Jun 1, 202617.6917.6917.6917.6917.690.28%
May 29, 202617.6417.6417.6417.6417.640.23%
May 28, 202617.6017.6017.6017.6017.600.57%
May 27, 202617.5017.5017.5017.5017.500.06%
May 26, 202617.4917.4917.4917.4917.490.58%
May 22, 202617.3917.3917.3917.3917.390.40%
May 21, 202617.3217.3217.3217.3217.320.17%
May 20, 202617.2917.2917.2917.2917.291.05%
May 19, 202617.1117.1117.1117.1117.11-0.64%
May 18, 202617.2217.2217.2217.2217.22-0.06%
May 15, 202617.2317.2317.2317.2317.23-1.26%
May 14, 202617.4517.4517.4517.4517.450.81%
May 13, 202617.3117.3117.3117.3117.310.58%
May 12, 202617.2117.2117.2117.2117.21-0.17%
May 11, 202617.2417.2417.2417.2417.240.23%
May 8, 202617.2017.2017.2017.2017.200.82%
May 7, 202617.0617.0617.0617.0617.06-0.35%
May 6, 202617.1217.1217.1217.1217.121.42%
May 5, 202616.8816.8816.8816.8816.880.84%
May 4, 202616.7416.7416.7416.7416.74-0.42%
May 1, 202616.8116.8116.8116.8116.810.30%
Apr 30, 202616.7616.7616.7616.7616.761.02%
Apr 29, 202616.5916.5916.5916.5916.59-0.06%
Apr 28, 202616.6016.6016.6016.6016.60-0.48%
Apr 27, 202616.6816.6816.6816.6816.680.12%
Apr 24, 202616.6616.6616.6616.6616.660.79%
Apr 23, 202616.5316.5316.5316.5316.53-0.36%
Apr 22, 202616.5916.5916.5916.5916.591.04%
Apr 21, 202616.4216.4216.4216.4216.42-0.67%
Apr 20, 202616.5316.5316.5316.5316.53-0.24%
Apr 17, 202616.5716.5716.5716.5716.571.22%
Apr 16, 202616.3716.3716.3716.3716.370.24%
Apr 15, 202616.3316.3316.3316.3316.330.80%
Apr 14, 202616.2016.2016.2016.2016.201.19%
Apr 13, 202616.0116.0116.0116.0116.011.01%
Apr 10, 202615.8515.8515.8515.8515.85-0.06%
Apr 9, 202615.8615.8615.8615.8615.860.57%
Apr 8, 202615.7715.7715.7715.7715.772.54%
Apr 7, 202615.3815.3815.3815.3815.380.07%
Apr 6, 202615.3715.3715.3715.3715.370.46%
Apr 2, 202615.3015.3015.3015.3015.300.13%
Apr 1, 202615.2815.2815.2815.2815.280.73%
Mar 31, 202615.1715.1715.1715.1715.172.92%