Skip to main content
logo
Transamerica Stock Index R4 (TSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
0.00 (0.00%)
At close: Jul 2, 2026

TSTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202617.3917.3917.3917.3917.39-0.17%
Jun 30, 202617.4217.4217.4217.4217.420.75%
Jun 29, 202617.2917.2917.2917.2917.291.23%
Jun 26, 202617.0817.0817.0817.0817.08-0.06%
Jun 25, 202617.0917.0917.0917.0917.09-
Jun 24, 202617.0917.0917.0917.0917.09-0.12%
Jun 23, 202617.1117.1117.1117.1117.11-1.43%
Jun 22, 202617.4017.4017.4017.4017.36-0.40%
Jun 18, 202617.4717.4717.4717.4717.431.10%
Jun 17, 202617.2817.2817.2817.2817.24-1.20%
Jun 16, 202617.4917.4917.4917.4917.45-0.56%
Jun 15, 202617.5917.5917.5917.5917.551.67%
Jun 12, 202617.3017.3017.3017.3017.260.52%
Jun 11, 202617.2117.2117.2117.2117.171.71%
Jun 10, 202616.9216.9216.9216.9216.88-1.63%
Jun 9, 202617.2017.2017.2017.2017.16-0.23%
Jun 8, 202617.2417.2417.2417.2417.200.29%
Jun 5, 202617.1917.1917.1917.1917.15-2.61%
Jun 4, 202617.6517.6517.6517.6517.610.40%
Jun 3, 202617.5817.5817.5817.5817.54-0.74%
Jun 2, 202617.7117.7117.7117.7117.670.11%
Jun 1, 202617.6917.6917.6917.6917.650.28%
May 29, 202617.6417.6417.6417.6417.600.23%
May 28, 202617.6017.6017.6017.6017.560.57%
May 27, 202617.5017.5017.5017.5017.460.06%
May 26, 202617.4917.4917.4917.4917.450.58%
May 22, 202617.3917.3917.3917.3917.350.41%
May 21, 202617.3217.3217.3217.3217.280.17%
May 20, 202617.2917.2917.2917.2917.251.05%
May 19, 202617.1117.1117.1117.1117.07-0.63%
May 18, 202617.2217.2217.2217.2217.18-0.06%
May 15, 202617.2317.2317.2317.2317.19-1.26%
May 14, 202617.4517.4517.4517.4517.410.81%
May 13, 202617.3117.3117.3117.3117.270.58%
May 12, 202617.2117.2117.2117.2117.17-0.17%
May 11, 202617.2417.2417.2417.2417.200.23%
May 8, 202617.2017.2017.2017.2017.160.82%
May 7, 202617.0617.0617.0617.0617.02-0.35%
May 6, 202617.1217.1217.1217.1217.081.42%
May 5, 202616.8816.8816.8816.8816.840.84%
May 4, 202616.7416.7416.7416.7416.70-0.42%
May 1, 202616.8116.8116.8116.8116.770.30%
Apr 30, 202616.7616.7616.7616.7616.721.02%
Apr 29, 202616.5916.5916.5916.5916.55-0.06%
Apr 28, 202616.6016.6016.6016.6016.56-0.48%
Apr 27, 202616.6816.6816.6816.6816.640.12%
Apr 24, 202616.6616.6616.6616.6616.620.79%
Apr 23, 202616.5316.5316.5316.5316.49-0.36%
Apr 22, 202616.5916.5916.5916.5916.551.04%
Apr 21, 202616.4216.4216.4216.4216.38-0.67%