TSTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 16, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Apr 15, 2026	16.33	16.33	16.33	16.33	16.33	0.80%
Apr 14, 2026	16.20	16.20	16.20	16.20	16.20	1.19%
Apr 13, 2026	16.01	16.01	16.01	16.01	16.01	1.01%
Apr 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Apr 9, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Apr 8, 2026	15.77	15.77	15.77	15.77	15.77	2.54%
Apr 7, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Apr 6, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Apr 2, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Apr 1, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
Mar 31, 2026	15.17	15.17	15.17	15.17	15.17	2.92%
Mar 30, 2026	14.74	14.74	14.74	14.74	14.74	-0.41%
Mar 27, 2026	14.80	14.80	14.80	14.80	14.80	-1.66%
Mar 26, 2026	15.05	15.05	15.05	15.05	15.05	-1.76%
Mar 25, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Mar 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Mar 23, 2026	15.29	15.29	15.29	15.29	15.29	1.12%
Mar 20, 2026	15.12	15.12	15.12	15.12	15.12	-1.75%
Mar 19, 2026	15.39	15.39	15.39	15.39	15.35	-0.32%
Mar 18, 2026	15.44	15.44	15.44	15.44	15.40	-1.34%
Mar 17, 2026	15.65	15.65	15.65	15.65	15.61	0.26%
Mar 16, 2026	15.61	15.61	15.61	15.61	15.57	1.04%
Mar 13, 2026	15.45	15.45	15.45	15.45	15.41	-0.64%
Mar 12, 2026	15.55	15.55	15.55	15.55	15.51	-1.52%
Mar 11, 2026	15.79	15.79	15.79	15.79	15.75	-0.06%
Mar 10, 2026	15.80	15.80	15.80	15.80	15.76	-0.19%
Mar 9, 2026	15.83	15.83	15.83	15.83	15.79	0.83%
Mar 6, 2026	15.70	15.70	15.70	15.70	15.66	-1.32%
Mar 5, 2026	15.91	15.91	15.91	15.91	15.87	-0.56%
Mar 4, 2026	16.00	16.00	16.00	16.00	15.96	0.76%
Mar 3, 2026	15.88	15.88	15.88	15.88	15.84	-0.94%
Mar 2, 2026	16.03	16.03	16.03	16.03	15.99	0.06%
Feb 27, 2026	16.02	16.02	16.02	16.02	15.98	-0.44%
Feb 26, 2026	16.09	16.09	16.09	16.09	16.05	-0.49%
Feb 25, 2026	16.17	16.17	16.17	16.17	16.12	0.81%
Feb 24, 2026	16.04	16.04	16.04	16.04	16.00	0.75%
Feb 23, 2026	15.92	15.92	15.92	15.92	15.88	-1.06%
Feb 20, 2026	16.09	16.09	16.09	16.09	16.05	0.69%
Feb 19, 2026	15.98	15.98	15.98	15.98	15.94	-0.25%
Feb 18, 2026	16.02	16.02	16.02	16.02	15.98	0.56%
Feb 17, 2026	15.93	15.93	15.93	15.93	15.89	0.13%
Feb 13, 2026	15.91	15.91	15.91	15.91	15.87	0.06%
Feb 12, 2026	15.90	15.90	15.90	15.90	15.86	-1.55%
Feb 11, 2026	16.15	16.15	16.15	16.15	16.10	-
Feb 10, 2026	16.15	16.15	16.15	16.15	16.10	-0.37%
Feb 9, 2026	16.21	16.21	16.21	16.21	16.16	0.50%
Feb 6, 2026	16.13	16.13	16.13	16.13	16.08	1.96%
Feb 5, 2026	15.82	15.82	15.82	15.82	15.78	-1.19%
Feb 4, 2026	16.01	16.01	16.01	16.01	15.97	-0.56%