Skip to main content
logo
Transamerica Stock Index R4 (TSTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.01 (-0.06%)
At close: Aug 26, 2026

TSTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8517.8517.8517.8517.85-0.06%
Aug 25, 202617.8617.8617.8617.8617.860.34%
Aug 24, 202617.8017.8017.8017.8017.80-0.28%
Aug 21, 202617.8517.8517.8517.8517.850.45%
Aug 20, 202617.7717.7717.7717.7717.77-0.89%
Aug 19, 202617.9317.9317.9317.9317.930.22%
Aug 18, 202617.8917.8917.8917.8917.89-0.67%
Aug 17, 202618.0118.0118.0118.0118.01-0.50%
Aug 14, 202618.1018.1018.1018.1018.10-0.17%
Aug 13, 202618.1318.1318.1318.1318.130.67%
Aug 12, 202618.0118.0118.0118.0118.010.22%
Aug 11, 202617.9717.9717.9717.9717.97-0.28%
Aug 10, 202618.0218.0218.0218.0218.02-0.06%
Aug 7, 202618.0318.0318.0318.0318.030.61%
Aug 6, 202617.9217.9217.9217.9217.92-0.17%
Aug 5, 202617.9517.9517.9517.9517.95-0.17%
Aug 4, 202617.9817.9817.9817.9817.981.75%
Aug 3, 202617.6717.6717.6717.6717.671.49%
Jul 31, 202617.4117.4117.4117.4117.410.69%
Jul 30, 202617.2917.2917.2917.2917.291.71%
Jul 29, 202617.0017.0017.0017.0017.00-1.56%
Jul 28, 202617.2717.2717.2717.2717.270.23%
Jul 27, 202617.2317.2317.2317.2317.23-
Jul 24, 202617.2317.2317.2317.2317.230.06%
Jul 23, 202617.2217.2217.2217.2217.22-1.20%
Jul 22, 202617.4317.4317.4317.4317.43-0.11%
Jul 21, 202617.4517.4517.4517.4517.450.87%
Jul 20, 202617.3017.3017.3017.3017.30-0.17%
Jul 17, 202617.3317.3317.3317.3317.33-1.03%
Jul 16, 202617.5117.5117.5117.5117.51-0.51%
Jul 15, 202617.6017.6017.6017.6017.600.40%
Jul 14, 202617.5317.5317.5317.5317.530.40%
Jul 13, 202617.4617.4617.4617.4617.46-0.80%
Jul 10, 202617.6017.6017.6017.6017.600.40%
Jul 9, 202617.5317.5317.5317.5317.530.81%
Jul 8, 202617.3917.3917.3917.3917.39-0.29%
Jul 7, 202617.4417.4417.4417.4417.44-0.40%
Jul 6, 202617.5117.5117.5117.5117.510.69%
Jul 2, 202617.3917.3917.3917.3917.39-
Jul 1, 202617.3917.3917.3917.3917.39-0.17%
Jun 30, 202617.4217.4217.4217.4217.420.75%
Jun 29, 202617.2917.2917.2917.2917.291.23%
Jun 26, 202617.0817.0817.0817.0817.08-0.06%
Jun 25, 202617.0917.0917.0917.0917.09-
Jun 24, 202617.0917.0917.0917.0917.09-0.12%
Jun 23, 202617.1117.1117.1117.1117.11-1.43%
Jun 22, 202617.4017.4017.4017.4017.36-0.40%
Jun 18, 202617.4717.4717.4717.4717.431.10%
Jun 17, 202617.2817.2817.2817.2817.24-1.20%
Jun 16, 202617.4917.4917.4917.4917.45-0.56%