Transamerica Stock Index R (TSTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.34
+0.33 (1.83%)
Apr 25, 2025, 4:00 PM EDT
TSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.83% |
| Apr 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.04% |
| Apr 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.67% |
| Apr 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.54% |
| Apr 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.36% |
| Apr 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Apr 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.26% |
| Apr 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Apr 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 6.03% |
| Apr 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.18% |
| Apr 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -3.35% |
| Apr 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 9.42% |
| Apr 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.57% |
| Apr 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.25% |
| Apr 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -5.03% |
| Apr 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -4.84% |
| Apr 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.70% |
| Apr 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Mar 31, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.02% |
| Mar 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.43% |
| Mar 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
| Mar 26, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.11% |
| Mar 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Mar 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.61% |
| Mar 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| Mar 19, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.08% |
| Mar 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.07% |
| Mar 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.81% |
| Mar 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.36% |
| Mar 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
| Mar 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.76% |
| Mar 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.22% |
| Mar 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.91% |
| Mar 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.82% |
| Mar 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.16% |
| Mar 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.25% |
| Mar 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.26% |
| Feb 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.40% |
| Feb 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.64% |
| Feb 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Feb 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Feb 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.55% |
| Feb 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.65% |
| Feb 20, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.40% |
| Feb 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Feb 18, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64% |
| Feb 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.90% |
| Feb 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.06% |
| Feb 12, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| Feb 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |