Transamerica Stock Index R (TSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
-0.08 (-0.38%)
Jul 31, 2025, 9:30 AM EDT
TSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Jul 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Jul 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Jul 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Jul 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Jul 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| Jul 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Jul 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jul 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Jul 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Jul 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Jul 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Jul 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jul 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Jul 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Jul 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.82% |
| Jul 3, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Jul 2, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Jul 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| Jun 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.04% |
| Jun 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.80% |
| Jun 25, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Jun 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.11% |
| Jun 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Jun 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Jun 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.81% |
| Jun 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Jun 12, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Jun 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Jun 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| Jun 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.18% |
| Jun 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.56% |
| Jun 4, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Jun 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Jun 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.41% |
| May 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
| May 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.57% |
| May 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.35% |
| May 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| May 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.59% |
| May 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.41% |
| May 19, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
| May 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.72% |
| May 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| May 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| May 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
| May 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.62% |
| May 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.59% |
| May 8, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.54% |
| May 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.43% |