Transamerica Stock Index R (TSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.13 (-0.80%)
At close: Feb 3, 2026
TSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Feb 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
| Feb 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Jan 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
| Jan 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Jan 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jan 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Jan 26, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Jan 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jan 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Jan 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
| Jan 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.04% |
| Jan 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jan 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Jan 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
| Jan 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Jan 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Jan 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Jan 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jan 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Jan 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Jan 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Jan 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Dec 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.69% |
| Dec 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| Dec 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| Dec 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Dec 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Dec 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Dec 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Dec 19, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -28.49% |
| Dec 18, 2025 | 15.72 | 15.72 | 15.72 | 22.25 | 15.72 | 0.82% |
| Dec 17, 2025 | 15.59 | 15.59 | 15.59 | 22.07 | 15.59 | -1.16% |
| Dec 16, 2025 | 15.77 | 15.77 | 15.77 | 22.33 | 15.77 | -0.22% |
| Dec 15, 2025 | 15.81 | 15.81 | 15.81 | 22.38 | 15.81 | -0.18% |
| Dec 12, 2025 | 15.84 | 15.84 | 15.84 | 22.42 | 15.84 | -1.06% |
| Dec 11, 2025 | 16.01 | 16.01 | 16.01 | 22.66 | 16.01 | 0.22% |
| Dec 10, 2025 | 15.97 | 15.97 | 15.97 | 22.61 | 15.97 | 0.67% |
| Dec 9, 2025 | 15.86 | 15.86 | 15.86 | 22.46 | 15.86 | -0.09% |
| Dec 8, 2025 | 15.88 | 15.88 | 15.88 | 22.48 | 15.88 | -0.35% |
| Dec 5, 2025 | 15.93 | 15.93 | 15.93 | 22.56 | 15.93 | 0.22% |
| Dec 4, 2025 | 15.90 | 15.90 | 15.90 | 22.51 | 15.90 | 0.09% |
| Dec 3, 2025 | 15.89 | 15.89 | 15.89 | 22.49 | 15.89 | 0.31% |
| Dec 2, 2025 | 15.84 | 15.84 | 15.84 | 22.42 | 15.84 | 0.27% |
| Dec 1, 2025 | 15.79 | 15.79 | 15.79 | 22.36 | 15.79 | -0.53% |
| Nov 28, 2025 | 15.88 | 15.88 | 15.88 | 22.48 | 15.88 | 0.54% |
| Nov 26, 2025 | 15.79 | 15.79 | 15.79 | 22.36 | 15.79 | 0.68% |
| Nov 25, 2025 | 15.69 | 15.69 | 15.69 | 22.21 | 15.69 | 0.91% |
| Nov 24, 2025 | 15.55 | 15.55 | 15.55 | 22.01 | 15.55 | 1.57% |
| Nov 21, 2025 | 15.31 | 15.31 | 15.31 | 21.67 | 15.31 | 0.98% |