Transamerica Stock Index R (TSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.05 (0.22%)
Dec 5, 2025, 9:30 AM EST
TSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Dec 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Dec 5, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Dec 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Dec 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Dec 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% |
| Dec 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.53% |
| Nov 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
| Nov 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Nov 25, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.91% |
| Nov 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.57% |
| Nov 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.98% |
| Nov 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.56% |
| Nov 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Nov 18, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.82% |
| Nov 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% |
| Nov 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Nov 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.69% |
| Nov 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Nov 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Nov 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.59% |
| Nov 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Nov 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.12% |
| Nov 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| Nov 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.20% |
| Nov 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Oct 31, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.27% |
| Oct 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.97% |
| Oct 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Oct 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Oct 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.21% |
| Oct 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Oct 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Oct 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.54% |
| Oct 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Oct 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.10% |
| Oct 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| Oct 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.64% |
| Oct 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Oct 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Oct 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.53% |
| Oct 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.71% |
| Oct 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.27% |
| Oct 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Oct 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Oct 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| Oct 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Oct 2, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Oct 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% |
| Sep 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |