Transamerica Stock Index R (TSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
-0.01 (-0.05%)
Sep 12, 2025, 4:00 PM EDT
TSTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | - | -0.05% |
| Sep 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.84% |
| Sep 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Sep 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Sep 8, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Sep 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.85% |
| Sep 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Sep 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.31% |
| Aug 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
| Aug 27, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Aug 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| Aug 25, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.05% |
| Aug 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Aug 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Aug 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Aug 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| Aug 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Aug 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Aug 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Aug 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |
| Aug 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Aug 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Aug 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Aug 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Jul 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Jul 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Jul 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Jul 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Jul 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Jul 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| Jul 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Jul 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jul 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Jul 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Jul 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Jul 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Jul 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jul 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Jul 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Jul 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.82% |
| Jul 3, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Jul 2, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Jul 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| Jun 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.04% |
| Jun 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.80% |
| Jun 25, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Jun 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.11% |
| Jun 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Jun 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Jun 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.81% |