Skip to main content
logo
Transamerica Stock Index R (TSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
+0.16 (0.80%)
Jun 26, 2025, 4:00 PM EDT

TSTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202520.1520.1520.1520.1520.150.80%
Jun 25, 202519.9919.9919.9919.9919.99-
Jun 24, 202519.9919.9919.9919.9919.991.11%
Jun 23, 202519.7719.7719.7719.7719.770.56%
Jun 18, 202519.6619.6619.6619.6619.66-0.05%
Jun 17, 202519.6719.6719.6719.6719.67-0.81%
Jun 16, 202519.8319.8319.8319.8319.83-0.20%
Jun 12, 202519.8719.8719.8719.8719.870.40%
Jun 11, 202519.7919.7919.7919.7919.79-0.25%
Jun 10, 202519.8419.8419.8419.8419.840.51%
Jun 9, 202519.7419.7419.7419.7419.741.18%
Jun 5, 202519.5119.5119.5119.5119.51-0.56%
Jun 4, 202519.6219.6219.6219.6219.62-
Jun 3, 202519.6219.6219.6219.6219.620.62%
Jun 2, 202519.5019.5019.5019.5019.500.41%
May 29, 202519.4219.4219.4219.4219.420.41%
May 28, 202519.3419.3419.3419.3419.34-0.57%
May 27, 202519.4519.4519.4519.4519.451.35%
May 22, 202519.1919.1919.1919.1919.19-0.05%
May 21, 202519.2019.2019.2019.2019.20-1.59%
May 20, 202519.5119.5119.5119.5119.51-0.41%
May 19, 202519.5919.5919.5919.5919.590.10%
May 16, 202519.5719.5719.5719.5719.570.72%
May 15, 202519.4319.4319.4319.4319.430.41%
May 14, 202519.3519.3519.3519.3519.350.10%
May 13, 202519.3319.3319.3319.3319.330.73%
May 12, 202519.1919.1919.1919.1919.192.62%
May 9, 202518.7018.7018.7018.7018.700.59%
May 8, 202518.5918.5918.5918.5918.590.54%
May 7, 202518.4918.4918.4918.4918.490.43%
May 6, 202518.4118.4118.4118.4118.41-0.75%
May 5, 202518.5518.5518.5518.5518.550.49%
May 2, 202518.4618.4618.4618.4618.460.33%
May 1, 202518.4018.4018.4018.4018.400.66%
Apr 30, 202518.2818.2818.2818.2818.280.16%
Apr 29, 202518.2518.2518.2518.2518.250.55%
Apr 28, 202518.1518.1518.1518.1518.15-1.04%
Apr 25, 202518.3418.3418.3418.3418.341.83%
Apr 24, 202518.0118.0118.0118.0118.012.04%
Apr 23, 202517.6517.6517.6517.6517.651.67%
Apr 22, 202517.3617.3617.3617.3617.362.54%
Apr 21, 202516.9316.9316.9316.9316.93-2.36%
Apr 17, 202517.3417.3417.3417.3417.340.12%
Apr 16, 202517.3217.3217.3217.3217.32-2.26%
Apr 15, 202517.7217.7217.7217.7217.72-0.17%
Apr 14, 202517.7517.7517.7517.7517.756.03%
Apr 11, 202516.7416.7416.7416.7416.74-3.18%
Apr 10, 202517.2917.2917.2917.2917.29-3.35%
Apr 9, 202517.8917.8917.8917.8917.899.42%
Apr 8, 202516.3516.3516.3516.3516.35-1.57%