Skip to main content
logo
Transamerica Stock Index R (TSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.46
-0.09 (-0.58%)
At close: Mar 13, 2026

TSTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202615.4615.4615.4615.4615.46-0.58%
Mar 12, 202615.5515.5515.5515.5515.55-1.52%
Mar 11, 202615.7915.7915.7915.7915.79-0.06%
Mar 10, 202615.8015.8015.8015.8015.80-0.25%
Mar 9, 202615.8415.8415.8415.8415.840.83%
Mar 6, 202615.7115.7115.7115.7115.71-1.32%
Mar 5, 202615.9215.9215.9215.9215.92-0.56%
Mar 4, 202616.0116.0116.0116.0116.010.82%
Mar 3, 202615.8815.8815.8815.8815.88-0.94%
Mar 2, 202616.0316.0316.0316.0316.03-
Feb 27, 202616.0316.0316.0316.0316.03-0.43%
Feb 26, 202616.1016.1016.1016.1016.10-0.49%
Feb 25, 202616.1816.1816.1816.1816.180.81%
Feb 24, 202616.0516.0516.0516.0516.050.75%
Feb 23, 202615.9315.9315.9315.9315.93-1.06%
Feb 20, 202616.1016.1016.1016.1016.100.69%
Feb 19, 202615.9915.9915.9915.9915.99-0.25%
Feb 18, 202616.0316.0316.0316.0316.030.56%
Feb 17, 202615.9415.9415.9415.9415.940.13%
Feb 13, 202615.9215.9215.9215.9215.920.06%
Feb 12, 202615.9115.9115.9115.9115.91-1.55%
Feb 11, 202616.1616.1616.1616.1616.16-0.06%
Feb 10, 202616.1716.1716.1716.1716.17-0.31%
Feb 9, 202616.2216.2216.2216.2216.220.50%
Feb 6, 202616.1416.1416.1416.1416.141.96%
Feb 5, 202615.8315.8315.8315.8315.83-1.25%
Feb 4, 202616.0316.0316.0316.0316.03-0.50%
Feb 3, 202616.1116.1116.1116.1116.11-0.80%
Feb 2, 202616.2416.2416.2416.2416.240.50%
Jan 30, 202616.1616.1616.1616.1616.16-0.43%
Jan 29, 202616.2316.2316.2316.2316.23-0.12%
Jan 28, 202616.2516.2516.2516.2516.25-
Jan 27, 202616.2516.2516.2516.2516.250.43%
Jan 26, 202616.1816.1816.1816.1816.180.50%
Jan 23, 202616.1016.1016.1016.1016.10-
Jan 22, 202616.1016.1016.1016.1016.100.56%
Jan 21, 202616.0116.0116.0116.0116.011.14%
Jan 20, 202615.8315.8315.8315.8315.83-2.04%
Jan 16, 202616.1616.1616.1616.1616.16-0.06%
Jan 15, 202616.1716.1716.1716.1716.170.25%
Jan 14, 202616.1316.1316.1316.1316.13-0.49%
Jan 13, 202616.2116.2116.2116.2116.21-0.25%
Jan 12, 202616.2516.2516.2516.2516.250.18%
Jan 9, 202616.2216.2216.2216.2216.220.62%
Jan 8, 202616.1216.1216.1216.1216.120.06%
Jan 7, 202616.1116.1116.1116.1116.11-0.37%
Jan 6, 202616.1716.1716.1716.1716.170.62%
Jan 5, 202616.0716.0716.0716.0716.070.63%
Jan 2, 202615.9715.9715.9715.9715.970.19%
Dec 31, 202515.9415.9415.9415.9415.94-0.69%