Skip to main content
logo
Transamerica Stock Index R (TSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.27 (-1.57%)
At close: Jun 10, 2026

TSTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202616.9316.9316.9316.9316.93-1.57%
Jun 9, 202617.2017.2017.2017.2017.20-0.29%
Jun 8, 202617.2517.2517.2517.2517.250.29%
Jun 5, 202617.2017.2017.2017.2017.20-2.60%
Jun 4, 202617.6617.6617.6617.6617.660.40%
Jun 3, 202617.5917.5917.5917.5917.59-0.73%
Jun 2, 202617.7217.7217.7217.7217.720.11%
Jun 1, 202617.7017.7017.7017.7017.700.28%
May 29, 202617.6517.6517.6517.6517.650.23%
May 28, 202617.6117.6117.6117.6117.610.57%
May 27, 202617.5117.5117.5117.5117.51-
May 26, 202617.5117.5117.5117.5117.510.63%
May 22, 202617.4017.4017.4017.4017.400.40%
May 21, 202617.3317.3317.3317.3317.330.17%
May 20, 202617.3017.3017.3017.3017.301.05%
May 19, 202617.1217.1217.1217.1217.12-0.64%
May 18, 202617.2317.2317.2317.2317.23-0.06%
May 15, 202617.2417.2417.2417.2417.24-1.26%
May 14, 202617.4617.4617.4617.4617.460.81%
May 13, 202617.3217.3217.3217.3217.320.58%
May 12, 202617.2217.2217.2217.2217.22-0.17%
May 11, 202617.2517.2517.2517.2517.250.17%
May 8, 202617.2217.2217.2217.2217.220.88%
May 7, 202617.0717.0717.0717.0717.07-0.41%
May 6, 202617.1417.1417.1417.1417.141.48%
May 5, 202616.8916.8916.8916.8916.890.84%
May 4, 202616.7516.7516.7516.7516.75-0.42%
May 1, 202616.8216.8216.8216.8216.820.30%
Apr 30, 202616.7716.7716.7716.7716.771.02%
Apr 29, 202616.6016.6016.6016.6016.60-0.06%
Apr 28, 202616.6116.6116.6116.6116.61-0.48%
Apr 27, 202616.6916.6916.6916.6916.690.12%
Apr 24, 202616.6716.6716.6716.6716.670.79%
Apr 23, 202616.5416.5416.5416.5416.54-0.42%
Apr 22, 202616.6116.6116.6116.6116.611.03%
Apr 21, 202616.4416.4416.4416.4416.44-0.60%
Apr 20, 202616.5416.5416.5416.5416.54-0.24%
Apr 17, 202616.5816.5816.5816.5816.581.16%
Apr 16, 202616.3916.3916.3916.3916.390.31%
Apr 15, 202616.3416.3416.3416.3416.340.80%
Apr 14, 202616.2116.2116.2116.2116.211.19%
Apr 13, 202616.0216.0216.0216.0216.021.01%
Apr 10, 202615.8615.8615.8615.8615.86-0.13%
Apr 9, 202615.8815.8815.8815.8815.880.63%
Apr 8, 202615.7815.7815.7815.7815.782.47%
Apr 7, 202615.4015.4015.4015.4015.400.13%
Apr 6, 202615.3815.3815.3815.3815.380.39%
Apr 2, 202615.3215.3215.3215.3215.320.13%
Apr 1, 202615.3015.3015.3015.3015.300.72%
Mar 31, 202615.1915.1915.1915.1915.192.91%