Transamerica Stock Index R (TSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.01 (-0.06%)
At close: Aug 26, 2026
TSTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Aug 25, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Aug 24, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Aug 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Aug 20, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.84% |
| Aug 19, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Aug 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Aug 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Aug 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Aug 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.67% |
| Aug 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Aug 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
| Aug 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Aug 7, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Aug 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| Aug 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Aug 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.75% |
| Aug 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.49% |
| Jul 31, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Jul 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.65% |
| Jul 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.50% |
| Jul 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Jul 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jul 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Jul 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.20% |
| Jul 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Jul 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.87% |
| Jul 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| Jul 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.97% |
| Jul 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.51% |
| Jul 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Jul 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
| Jul 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.79% |
| Jul 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Jul 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
| Jul 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Jul 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Jul 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.75% |
| Jul 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jul 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Jun 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% |
| Jun 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% |
| Jun 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Jun 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jun 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| Jun 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.44% |
| Jun 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.38 | -0.34% |
| Jun 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.44 | 1.04% |
| Jun 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.26 | -1.20% |
| Jun 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.47 | -0.57% |