TSTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
Apr 14, 2026	16.21	16.21	16.21	16.21	16.21	1.19%
Apr 13, 2026	16.02	16.02	16.02	16.02	16.02	1.01%
Apr 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Apr 9, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Apr 8, 2026	15.78	15.78	15.78	15.78	15.78	2.47%
Apr 7, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Apr 6, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Apr 2, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Apr 1, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
Mar 31, 2026	15.19	15.19	15.19	15.19	15.19	2.91%
Mar 30, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Mar 27, 2026	14.82	14.82	14.82	14.82	14.82	-1.66%
Mar 26, 2026	15.07	15.07	15.07	15.07	15.07	-1.76%
Mar 25, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Mar 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Mar 23, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Mar 20, 2026	15.14	15.14	15.14	15.14	15.14	-1.69%
Mar 19, 2026	15.40	15.40	15.40	15.40	15.37	-0.26%
Mar 18, 2026	15.44	15.44	15.44	15.44	15.41	-1.34%
Mar 17, 2026	15.65	15.65	15.65	15.65	15.62	0.19%
Mar 16, 2026	15.62	15.62	15.62	15.62	15.59	1.03%
Mar 13, 2026	15.46	15.46	15.46	15.46	15.43	-0.58%
Mar 12, 2026	15.55	15.55	15.55	15.55	15.52	-1.52%
Mar 11, 2026	15.79	15.79	15.79	15.79	15.76	-0.06%
Mar 10, 2026	15.80	15.80	15.80	15.80	15.77	-0.25%
Mar 9, 2026	15.84	15.84	15.84	15.84	15.81	0.83%
Mar 6, 2026	15.71	15.71	15.71	15.71	15.68	-1.32%
Mar 5, 2026	15.92	15.92	15.92	15.92	15.89	-0.56%
Mar 4, 2026	16.01	16.01	16.01	16.01	15.98	0.82%
Mar 3, 2026	15.88	15.88	15.88	15.88	15.85	-0.94%
Mar 2, 2026	16.03	16.03	16.03	16.03	16.00	-
Feb 27, 2026	16.03	16.03	16.03	16.03	16.00	-0.43%
Feb 26, 2026	16.10	16.10	16.10	16.10	16.07	-0.49%
Feb 25, 2026	16.18	16.18	16.18	16.18	16.15	0.81%
Feb 24, 2026	16.05	16.05	16.05	16.05	16.02	0.75%
Feb 23, 2026	15.93	15.93	15.93	15.93	15.90	-1.06%
Feb 20, 2026	16.10	16.10	16.10	16.10	16.07	0.69%
Feb 19, 2026	15.99	15.99	15.99	15.99	15.96	-0.25%
Feb 18, 2026	16.03	16.03	16.03	16.03	16.00	0.56%
Feb 17, 2026	15.94	15.94	15.94	15.94	15.91	0.13%
Feb 13, 2026	15.92	15.92	15.92	15.92	15.89	0.06%
Feb 12, 2026	15.91	15.91	15.91	15.91	15.88	-1.55%
Feb 11, 2026	16.16	16.16	16.16	16.16	16.13	-0.06%
Feb 10, 2026	16.17	16.17	16.17	16.17	16.14	-0.31%
Feb 9, 2026	16.22	16.22	16.22	16.22	16.19	0.50%
Feb 6, 2026	16.14	16.14	16.14	16.14	16.11	1.96%
Feb 5, 2026	15.83	15.83	15.83	15.83	15.80	-1.25%
Feb 4, 2026	16.03	16.03	16.03	16.03	16.00	-0.50%
Feb 3, 2026	16.11	16.11	16.11	16.11	16.08	-0.80%