Transamerica Stock Index R (TSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.13 (0.73%)
At close: Oct 2, 2026
TSTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.73% |
| Oct 1, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Sep 30, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Sep 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Sep 28, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.78% |
| Sep 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| Sep 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05% |
| Sep 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.92 | -0.77% |
| Sep 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.06 | - |
| Sep 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.06 | 1.51% |
| Sep 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.79 | 0.17% |
| Sep 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.76 | 1.14% |
| Sep 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.56 | -0.45% |
| Sep 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.64 | -0.45% |
| Sep 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.72 | -0.45% |
| Sep 11, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.80 | 0.85% |
| Sep 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.65 | -0.56% |
| Sep 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.75 | -0.50% |
| Sep 8, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.84 | -0.61% |
| Sep 4, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.95 | -0.33% |
| Sep 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.01 | 1.06% |
| Sep 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.82 | 0.45% |
| Sep 1, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.74 | -0.73% |
| Aug 31, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.87 | -0.33% |
| Aug 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.93 | -0.22% |
| Aug 27, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.97 | 0.73% |
| Aug 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.84 | -0.06% |
| Aug 25, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.85 | 0.34% |
| Aug 24, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.79 | -0.28% |
| Aug 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.84 | 0.45% |
| Aug 20, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.76 | -0.84% |
| Aug 19, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.91 | 0.17% |
| Aug 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.88 | -0.66% |
| Aug 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.00 | -0.50% |
| Aug 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.09 | -0.17% |
| Aug 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.12 | 0.67% |
| Aug 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.00 | 0.22% |
| Aug 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.96 | -0.27% |
| Aug 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.01 | -0.06% |
| Aug 7, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.02 | 0.61% |
| Aug 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.91 | -0.17% |
| Aug 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.94 | -0.17% |
| Aug 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.97 | 1.76% |
| Aug 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.66 | 1.49% |
| Jul 31, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.40 | 0.69% |
| Jul 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.28 | 1.64% |
| Jul 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.00 | -1.50% |
| Jul 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.26 | 0.23% |
| Jul 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.22 | - |
| Jul 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.22 | 0.06% |