Skip to main content
logo
Transamerica Stock Index R (TSTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
0.00 (0.00%)
At close: Jul 2, 2026

TSTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202617.4017.4017.4017.4017.40-
Jul 1, 202617.4017.4017.4017.4017.40-0.23%
Jun 30, 202617.4417.4417.4417.4417.440.81%
Jun 29, 202617.3017.3017.3017.3017.301.17%
Jun 26, 202617.1017.1017.1017.1017.10-0.06%
Jun 25, 202617.1117.1117.1117.1117.11-
Jun 24, 202617.1117.1117.1117.1117.11-0.12%
Jun 23, 202617.1317.1317.1317.1317.13-1.44%
Jun 22, 202617.4117.4117.4117.4117.38-0.34%
Jun 18, 202617.4717.4717.4717.4717.441.04%
Jun 17, 202617.2917.2917.2917.2917.26-1.20%
Jun 16, 202617.5017.5017.5017.5017.47-0.57%
Jun 15, 202617.6017.6017.6017.6017.571.68%
Jun 12, 202617.3117.3117.3117.3117.280.52%
Jun 11, 202617.2217.2217.2217.2217.191.72%
Jun 10, 202616.9316.9316.9316.9316.90-1.57%
Jun 9, 202617.2017.2017.2017.2017.17-0.29%
Jun 8, 202617.2517.2517.2517.2517.220.29%
Jun 5, 202617.2017.2017.2017.2017.17-2.60%
Jun 4, 202617.6617.6617.6617.6617.630.40%
Jun 3, 202617.5917.5917.5917.5917.56-0.73%
Jun 2, 202617.7217.7217.7217.7217.690.11%
Jun 1, 202617.7017.7017.7017.7017.670.28%
May 29, 202617.6517.6517.6517.6517.620.23%
May 28, 202617.6117.6117.6117.6117.580.57%
May 27, 202617.5117.5117.5117.5117.48-
May 26, 202617.5117.5117.5117.5117.480.63%
May 22, 202617.4017.4017.4017.4017.370.40%
May 21, 202617.3317.3317.3317.3317.300.17%
May 20, 202617.3017.3017.3017.3017.271.05%
May 19, 202617.1217.1217.1217.1217.09-0.64%
May 18, 202617.2317.2317.2317.2317.20-0.06%
May 15, 202617.2417.2417.2417.2417.21-1.26%
May 14, 202617.4617.4617.4617.4617.430.81%
May 13, 202617.3217.3217.3217.3217.290.58%
May 12, 202617.2217.2217.2217.2217.19-0.17%
May 11, 202617.2517.2517.2517.2517.220.17%
May 8, 202617.2217.2217.2217.2217.190.88%
May 7, 202617.0717.0717.0717.0717.04-0.41%
May 6, 202617.1417.1417.1417.1417.111.48%
May 5, 202616.8916.8916.8916.8916.860.84%
May 4, 202616.7516.7516.7516.7516.72-0.42%
May 1, 202616.8216.8216.8216.8216.790.30%
Apr 30, 202616.7716.7716.7716.7716.741.02%
Apr 29, 202616.6016.6016.6016.6016.57-0.06%
Apr 28, 202616.6116.6116.6116.6116.58-0.48%
Apr 27, 202616.6916.6916.6916.6916.660.12%
Apr 24, 202616.6716.6716.6716.6716.640.79%
Apr 23, 202616.5416.5416.5416.5416.51-0.42%
Apr 22, 202616.6116.6116.6116.6116.581.04%