TSTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.12	17.12	17.12	17.12	17.12	-0.64%
May 18, 2026	17.23	17.23	17.23	17.23	17.23	-0.06%
May 15, 2026	17.24	17.24	17.24	17.24	17.24	-1.26%
May 14, 2026	17.46	17.46	17.46	17.46	17.46	0.81%
May 13, 2026	17.32	17.32	17.32	17.32	17.32	0.58%
May 12, 2026	17.22	17.22	17.22	17.22	17.22	-0.17%
May 11, 2026	17.25	17.25	17.25	17.25	17.25	0.17%
May 8, 2026	17.22	17.22	17.22	17.22	17.22	0.88%
May 7, 2026	17.07	17.07	17.07	17.07	17.07	-0.41%
May 6, 2026	17.14	17.14	17.14	17.14	17.14	1.48%
May 5, 2026	16.89	16.89	16.89	16.89	16.89	0.84%
May 4, 2026	16.75	16.75	16.75	16.75	16.75	-0.42%
May 1, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Apr 30, 2026	16.77	16.77	16.77	16.77	16.77	1.02%
Apr 29, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Apr 28, 2026	16.61	16.61	16.61	16.61	16.61	-0.48%
Apr 27, 2026	16.69	16.69	16.69	16.69	16.69	0.12%
Apr 24, 2026	16.67	16.67	16.67	16.67	16.67	0.79%
Apr 23, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Apr 22, 2026	16.61	16.61	16.61	16.61	16.61	1.03%
Apr 21, 2026	16.44	16.44	16.44	16.44	16.44	-0.60%
Apr 20, 2026	16.54	16.54	16.54	16.54	16.54	-0.24%
Apr 17, 2026	16.58	16.58	16.58	16.58	16.58	1.16%
Apr 16, 2026	16.39	16.39	16.39	16.39	16.39	0.31%
Apr 15, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
Apr 14, 2026	16.21	16.21	16.21	16.21	16.21	1.19%
Apr 13, 2026	16.02	16.02	16.02	16.02	16.02	1.01%
Apr 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Apr 9, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Apr 8, 2026	15.78	15.78	15.78	15.78	15.78	2.47%
Apr 7, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Apr 6, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Apr 2, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Apr 1, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
Mar 31, 2026	15.19	15.19	15.19	15.19	15.19	2.91%
Mar 30, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Mar 27, 2026	14.82	14.82	14.82	14.82	14.82	-1.66%
Mar 26, 2026	15.07	15.07	15.07	15.07	15.07	-1.76%
Mar 25, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Mar 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Mar 23, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Mar 20, 2026	15.14	15.14	15.14	15.14	15.14	-1.69%
Mar 19, 2026	15.40	15.40	15.40	15.40	15.37	-0.26%
Mar 18, 2026	15.44	15.44	15.44	15.44	15.41	-1.34%
Mar 17, 2026	15.65	15.65	15.65	15.65	15.62	0.19%
Mar 16, 2026	15.62	15.62	15.62	15.62	15.59	1.03%
Mar 13, 2026	15.46	15.46	15.46	15.46	15.43	-0.58%
Mar 12, 2026	15.55	15.55	15.55	15.55	15.52	-1.52%
Mar 11, 2026	15.79	15.79	15.79	15.79	15.76	-0.06%
Mar 10, 2026	15.80	15.80	15.80	15.80	15.77	-0.25%