TSUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
May 18, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
May 15, 2026	15.41	15.41	15.41	15.41	15.41	-1.15%
May 14, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
May 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
May 12, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
May 11, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
May 8, 2026	15.63	15.63	15.63	15.63	15.63	-
May 7, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
May 6, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
May 5, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
May 4, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
May 1, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Apr 30, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Apr 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Apr 27, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Apr 24, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Apr 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Apr 22, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Apr 21, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Apr 20, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Apr 17, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Apr 16, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Apr 15, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Apr 14, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
Apr 13, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Apr 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Apr 9, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
Apr 8, 2026	15.07	15.07	15.07	15.07	15.07	1.62%
Apr 7, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Apr 6, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Apr 2, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Apr 1, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Mar 31, 2026	14.66	14.66	14.66	14.66	14.66	1.66%
Mar 30, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Mar 27, 2026	14.41	14.41	14.41	14.41	14.41	-0.96%
Mar 26, 2026	14.55	14.55	14.55	14.55	14.55	-0.95%
Mar 25, 2026	14.69	14.69	14.69	14.69	14.69	0.34%
Mar 24, 2026	14.64	14.64	14.64	14.64	14.64	-0.07%
Mar 23, 2026	14.65	14.65	14.65	14.65	14.65	0.14%
Mar 20, 2026	14.63	14.63	14.63	14.63	14.63	-1.15%
Mar 19, 2026	14.80	14.80	14.80	14.80	14.80	-1.33%
Mar 18, 2026	15.00	15.00	15.00	15.00	14.88	-0.33%
Mar 17, 2026	15.05	15.05	15.05	15.05	14.93	0.74%
Mar 16, 2026	14.94	14.94	14.94	14.94	14.82	0.61%
Mar 13, 2026	14.85	14.85	14.85	14.85	14.73	-0.67%
Mar 12, 2026	14.95	14.95	14.95	14.95	14.83	-1.12%
Mar 11, 2026	15.12	15.12	15.12	15.12	15.00	-0.33%
Mar 10, 2026	15.17	15.17	15.17	15.17	15.05	-0.13%