TSUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.71%
Jul 7, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Jul 6, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Jul 2, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Jul 1, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Jun 29, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Jun 26, 2026	15.36	15.36	15.36	15.36	15.36	-
Jun 25, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jun 23, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Jun 22, 2026	15.35	15.35	15.35	15.35	15.35	-0.65%
Jun 18, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Jun 17, 2026	15.43	15.43	15.43	15.43	15.43	-1.23%
Jun 16, 2026	15.74	15.74	15.74	15.74	15.62	-0.06%
Jun 15, 2026	15.75	15.75	15.75	15.75	15.63	0.32%
Jun 12, 2026	15.70	15.70	15.70	15.70	15.58	0.06%
Jun 11, 2026	15.69	15.69	15.69	15.69	15.57	1.03%
Jun 10, 2026	15.53	15.53	15.53	15.53	15.41	-0.58%
Jun 9, 2026	15.62	15.62	15.62	15.62	15.50	0.32%
Jun 8, 2026	15.57	15.57	15.57	15.57	15.45	-
Jun 5, 2026	15.57	15.57	15.57	15.57	15.45	-2.20%
Jun 4, 2026	15.92	15.92	15.92	15.92	15.80	0.50%
Jun 3, 2026	15.84	15.84	15.84	15.84	15.72	-0.19%
Jun 2, 2026	15.87	15.87	15.87	15.87	15.75	-0.13%
Jun 1, 2026	15.89	15.89	15.89	15.89	15.77	0.57%
May 29, 2026	15.80	15.80	15.80	15.80	15.68	0.64%
May 28, 2026	15.70	15.70	15.70	15.70	15.58	0.26%
May 27, 2026	15.66	15.66	15.66	15.66	15.54	-0.13%
May 26, 2026	15.68	15.68	15.68	15.68	15.56	0.38%
May 22, 2026	15.62	15.62	15.62	15.62	15.50	-0.06%
May 21, 2026	15.63	15.63	15.63	15.63	15.51	0.58%
May 20, 2026	15.54	15.54	15.54	15.54	15.42	0.58%
May 19, 2026	15.45	15.45	15.45	15.45	15.33	-0.39%
May 18, 2026	15.51	15.51	15.51	15.51	15.39	0.65%
May 15, 2026	15.41	15.41	15.41	15.41	15.29	-1.16%
May 14, 2026	15.59	15.59	15.59	15.59	15.47	0.39%
May 13, 2026	15.53	15.53	15.53	15.53	15.41	-0.06%
May 12, 2026	15.54	15.54	15.54	15.54	15.42	-0.39%
May 11, 2026	15.60	15.60	15.60	15.60	15.48	-0.19%
May 8, 2026	15.63	15.63	15.63	15.63	15.51	-
May 7, 2026	15.63	15.63	15.63	15.63	15.51	0.06%
May 6, 2026	15.62	15.62	15.62	15.62	15.50	0.90%
May 5, 2026	15.48	15.48	15.48	15.48	15.36	0.13%
May 4, 2026	15.46	15.46	15.46	15.46	15.34	-0.07%
May 1, 2026	15.47	15.47	15.47	15.47	15.35	0.20%
Apr 30, 2026	15.44	15.44	15.44	15.44	15.32	0.45%
Apr 29, 2026	15.37	15.37	15.37	15.37	15.26	-0.26%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.29	-0.39%
Apr 27, 2026	15.47	15.47	15.47	15.47	15.35	0.26%