PGIM Quant Solutions Small-Cap Value Fund - Class A (TSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
+0.09 (0.45%)
At close: Apr 2, 2026
TSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Apr 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Mar 31, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 2.36% |
| Mar 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% |
| Mar 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.41% |
| Mar 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.00% |
| Mar 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.01% |
| Mar 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.97% |
| Mar 23, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.45% |
| Mar 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% |
| Mar 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.62% |
| Mar 18, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.37% |
| Mar 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Mar 16, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.83% |
| Mar 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| Mar 12, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.67% |
| Mar 11, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.45% |
| Mar 10, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Mar 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| Mar 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.02% |
| Mar 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.03% |
| Mar 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.17% |
| Mar 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.40% |
| Mar 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Feb 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.00% |
| Feb 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
| Feb 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| Feb 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.83% |
| Feb 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.96% |
| Feb 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Feb 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Feb 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Feb 17, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Feb 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.36% |
| Feb 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.39% |
| Feb 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Feb 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Feb 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Feb 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.76% |
| Feb 5, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.41% |
| Feb 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Feb 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Feb 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.69% |
| Jan 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.49% |
| Jan 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.05% |
| Jan 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.65% |
| Jan 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Jan 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Jan 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.81% |
| Jan 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |