PGIM Quant Solutions Small-Cap Value Fund - Class A (TSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
-0.04 (-0.20%)
At close: Dec 5, 2025
TSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Dec 4, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Dec 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.50% |
| Dec 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Dec 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Nov 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Nov 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Nov 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.36% |
| Nov 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.04% |
| Nov 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 3.04% |
| Nov 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.37% |
| Nov 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Nov 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
| Nov 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.06% |
| Nov 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Nov 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.37% |
| Nov 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Nov 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.56% |
| Nov 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Nov 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
| Nov 6, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.98% |
| Nov 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.09% |
| Nov 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.83% |
| Nov 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Oct 31, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Oct 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
| Oct 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.92% |
| Oct 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.36% |
| Oct 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Oct 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.82% |
| Oct 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Oct 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Oct 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Oct 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.79% |
| Oct 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Oct 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.96% |
| Oct 15, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Oct 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.80% |
| Oct 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.78% |
| Oct 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.97% |
| Oct 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.08% |
| Oct 8, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Oct 7, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.23% |
| Oct 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
| Oct 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Oct 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.31% |
| Oct 1, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Sep 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Sep 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.66% |
| Sep 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.98% |