TSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.73	22.73	22.73	22.73	22.73	-0.92%
Jul 7, 2026	22.94	22.94	22.94	22.94	22.94	-0.61%
Jul 6, 2026	23.08	23.08	23.08	23.08	23.08	0.22%
Jul 2, 2026	23.03	23.03	23.03	23.03	23.03	-0.43%
Jul 1, 2026	23.13	23.13	23.13	23.13	23.13	0.09%
Jun 30, 2026	23.11	23.11	23.11	23.11	23.11	0.09%
Jun 29, 2026	23.09	23.09	23.09	23.09	23.09	-0.35%
Jun 26, 2026	23.17	23.17	23.17	23.17	23.17	1.00%
Jun 25, 2026	22.94	22.94	22.94	22.94	22.94	0.75%
Jun 24, 2026	22.77	22.77	22.77	22.77	22.77	0.66%
Jun 23, 2026	22.62	22.62	22.62	22.62	22.62	-0.09%
Jun 22, 2026	22.64	22.64	22.64	22.64	22.64	0.44%
Jun 18, 2026	22.54	22.54	22.54	22.54	22.54	1.53%
Jun 17, 2026	22.20	22.20	22.20	22.20	22.20	-0.98%
Jun 16, 2026	22.42	22.42	22.42	22.42	22.42	-0.22%
Jun 15, 2026	22.47	22.47	22.47	22.47	22.47	-0.35%
Jun 12, 2026	22.55	22.55	22.55	22.55	22.55	1.12%
Jun 11, 2026	22.30	22.30	22.30	22.30	22.30	2.25%
Jun 10, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%
Jun 9, 2026	21.89	21.89	21.89	21.89	21.89	0.78%
Jun 8, 2026	21.72	21.72	21.72	21.72	21.72	0.79%
Jun 5, 2026	21.55	21.55	21.55	21.55	21.55	-1.82%
Jun 4, 2026	21.95	21.95	21.95	21.95	21.95	1.39%
Jun 3, 2026	21.65	21.65	21.65	21.65	21.65	-1.01%
Jun 2, 2026	21.87	21.87	21.87	21.87	21.87	0.78%
Jun 1, 2026	21.70	21.70	21.70	21.70	21.70	-0.23%
May 29, 2026	21.75	21.75	21.75	21.75	21.75	-0.73%
May 28, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
May 27, 2026	21.97	21.97	21.97	21.97	21.97	-
May 26, 2026	21.97	21.97	21.97	21.97	21.97	1.43%
May 22, 2026	21.66	21.66	21.66	21.66	21.66	0.46%
May 21, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
May 20, 2026	21.54	21.54	21.54	21.54	21.54	2.04%
May 19, 2026	21.11	21.11	21.11	21.11	21.11	-0.80%
May 18, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
May 15, 2026	21.21	21.21	21.21	21.21	21.21	-1.76%
May 14, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
May 13, 2026	21.46	21.46	21.46	21.46	21.46	-0.60%
May 12, 2026	21.59	21.59	21.59	21.59	21.59	-0.64%
May 11, 2026	21.73	21.73	21.73	21.73	21.73	-0.78%
May 8, 2026	21.90	21.90	21.90	21.90	21.90	0.78%
May 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.73%
May 6, 2026	21.89	21.89	21.89	21.89	21.89	0.37%
May 5, 2026	21.81	21.81	21.81	21.81	21.81	1.44%
May 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.83%
May 1, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Apr 30, 2026	21.64	21.64	21.64	21.64	21.64	1.74%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.27	-1.02%
Apr 28, 2026	21.49	21.49	21.49	21.49	21.49	-0.46%
Apr 27, 2026	21.59	21.59	21.59	21.59	21.59	0.42%