TSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.11	21.11	21.11	21.11	21.11	-0.80%
May 18, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
May 15, 2026	21.21	21.21	21.21	21.21	21.21	-1.76%
May 14, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
May 13, 2026	21.46	21.46	21.46	21.46	21.46	-0.60%
May 12, 2026	21.59	21.59	21.59	21.59	21.59	-0.64%
May 11, 2026	21.73	21.73	21.73	21.73	21.73	-0.78%
May 8, 2026	21.90	21.90	21.90	21.90	21.90	0.78%
May 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.73%
May 6, 2026	21.89	21.89	21.89	21.89	21.89	0.37%
May 5, 2026	21.81	21.81	21.81	21.81	21.81	1.44%
May 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.83%
May 1, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Apr 30, 2026	21.64	21.64	21.64	21.64	21.64	1.74%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.27	-1.02%
Apr 28, 2026	21.49	21.49	21.49	21.49	21.49	-0.46%
Apr 27, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Apr 24, 2026	21.50	21.50	21.50	21.50	21.50	0.42%
Apr 23, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
Apr 22, 2026	21.47	21.47	21.47	21.47	21.47	0.51%
Apr 21, 2026	21.36	21.36	21.36	21.36	21.36	-0.97%
Apr 20, 2026	21.57	21.57	21.57	21.57	21.57	0.19%
Apr 17, 2026	21.53	21.53	21.53	21.53	21.53	2.09%
Apr 16, 2026	21.09	21.09	21.09	21.09	21.09	0.09%
Apr 15, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
Apr 14, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Apr 13, 2026	21.09	21.09	21.09	21.09	21.09	1.01%
Apr 10, 2026	20.88	20.88	20.88	20.88	20.88	-0.43%
Apr 9, 2026	20.97	20.97	20.97	20.97	20.97	0.82%
Apr 8, 2026	20.80	20.80	20.80	20.80	20.80	2.56%
Apr 7, 2026	20.28	20.28	20.28	20.28	20.28	0.25%
Apr 6, 2026	20.23	20.23	20.23	20.23	20.23	0.40%
Apr 2, 2026	20.15	20.15	20.15	20.15	20.15	0.45%
Apr 1, 2026	20.06	20.06	20.06	20.06	20.06	0.60%
Mar 31, 2026	19.94	19.94	19.94	19.94	19.94	2.36%
Mar 30, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
Mar 27, 2026	19.58	19.58	19.58	19.58	19.58	-1.41%
Mar 26, 2026	19.86	19.86	19.86	19.86	19.86	-1.00%
Mar 25, 2026	20.06	20.06	20.06	20.06	20.06	1.01%
Mar 24, 2026	19.86	19.86	19.86	19.86	19.86	0.97%
Mar 23, 2026	19.67	19.67	19.67	19.67	19.67	2.45%
Mar 20, 2026	19.20	19.20	19.20	19.20	19.20	-1.54%
Mar 19, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Mar 18, 2026	19.38	19.38	19.38	19.38	19.38	-1.37%
Mar 17, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Mar 16, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Mar 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.26%
Mar 12, 2026	19.44	19.44	19.44	19.44	19.44	-1.67%
Mar 11, 2026	19.77	19.77	19.77	19.77	19.77	-0.45%
Mar 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%