Timothy Plan Small Cap Value Fund Class C (TSVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.21
-0.07 (-0.68%)
May 15, 2025, 8:07 AM EDT
TSVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| May 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| May 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| May 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 3.75% |
| May 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| May 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.49% |
| May 7, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| May 6, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| May 5, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.12% |
| May 2, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 2.19% |
| May 1, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% |
| Apr 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.94% |
| Apr 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Apr 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Apr 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Apr 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.38% |
| Apr 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Apr 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.42% |
| Apr 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.94% |
| Apr 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Apr 16, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
| Apr 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Apr 14, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.98% |
| Apr 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% |
| Apr 10, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -4.43% |
| Apr 9, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 8.47% |
| Apr 8, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.67% |
| Apr 7, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.75% |
| Apr 4, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -4.09% |
| Apr 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -6.66% |
| Apr 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.39% |
| Apr 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Mar 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Mar 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.86% |
| Mar 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Mar 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Mar 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
| Mar 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.46% |
| Mar 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% |
| Mar 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Mar 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Mar 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Mar 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.19% |
| Mar 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.23% |
| Mar 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% |
| Mar 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Mar 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Mar 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.38% |
| Mar 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Mar 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |