Timothy Plan Small Cap Value Fund Class C (TSVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.88
-0.01 (-0.09%)
Feb 17, 2026, 4:00 PM EST
TSVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Feb 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.21% |
| Feb 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.28% |
| Feb 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Feb 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Feb 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Feb 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.64% |
| Feb 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| Feb 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% |
| Feb 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Feb 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.67% |
| Jan 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Jan 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Jan 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% |
| Jan 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Jan 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.95% |
| Jan 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jan 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.58% |
| Jan 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.50% |
| Jan 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jan 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.43% |
| Jan 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Jan 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Jan 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Jan 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Jan 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.96% |
| Jan 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% |
| Jan 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% |
| Jan 5, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.61% |
| Jan 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.91% |
| Dec 31, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.00% |
| Dec 30, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.89% |
| Dec 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Dec 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Dec 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Dec 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| Dec 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Dec 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Dec 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Dec 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Dec 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.69% |
| Dec 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Dec 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Dec 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -7.07% |
| Dec 10, 2025 | 10.15 | 10.15 | 10.15 | 11.03 | 10.15 | 2.13% |
| Dec 9, 2025 | 9.94 | 9.94 | 9.94 | 10.80 | 9.93 | 0.19% |
| Dec 8, 2025 | 9.92 | 9.92 | 9.92 | 10.78 | 9.92 | -0.92% |
| Dec 5, 2025 | 10.01 | 10.01 | 10.01 | 10.88 | 10.01 | -0.18% |
| Dec 4, 2025 | 10.03 | 10.03 | 10.03 | 10.90 | 10.03 | -0.18% |