Timothy Plan Small Cap Value Fund Class C (TSVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
-0.16 (-1.55%)
Mar 4, 2025, 8:01 PM EST

TSVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.889.889.889.889.88-1.10%
Mar 12, 20259.999.999.999.999.99-0.40%
Mar 11, 202510.0310.0310.0310.0310.03-
Mar 10, 202510.0310.0310.0310.0310.03-1.38%
Mar 7, 202510.1710.1710.1710.1710.170.69%
Mar 6, 202510.1010.1010.1010.1010.10-0.88%
Mar 5, 202510.1910.1910.1910.1910.190.49%
Mar 4, 202510.1410.1410.1410.1410.14-1.55%
Mar 3, 202510.3010.3010.3010.3010.30-2.18%
Feb 28, 202510.5310.5310.5310.5310.530.57%
Feb 27, 202510.4710.4710.4710.4710.47-1.04%
Feb 26, 202510.5810.5810.5810.5810.58-0.47%
Feb 25, 202510.6310.6310.6310.6310.630.76%
Feb 24, 202510.5510.5510.5510.5510.55-0.47%
Feb 21, 202510.6010.6010.6010.6010.60-1.94%
Feb 20, 202510.8110.8110.8110.8110.81-0.73%
Feb 19, 202510.8910.8910.8910.8910.89-0.73%
Feb 18, 202510.9710.9710.9710.9710.970.55%
Feb 14, 202510.9110.9110.9110.9110.91-0.64%
Feb 13, 202510.9810.9810.9810.9810.980.83%
Feb 12, 202510.8910.8910.8910.8910.89-2.07%
Feb 11, 202511.1211.1211.1211.1211.120.63%
Feb 10, 202511.0511.0511.0511.0511.050.45%
Feb 7, 202511.0011.0011.0011.0011.00-1.08%
Feb 6, 202511.1211.1211.1211.1211.120.18%
Feb 5, 202511.1011.1011.1011.1011.100.73%
Feb 4, 202511.0211.0211.0211.0211.021.19%
Feb 3, 202510.8910.8910.8910.8910.89-1.09%
Jan 31, 202511.0111.0111.0111.0111.01-0.72%
Jan 30, 202511.0911.0911.0911.0911.090.82%
Jan 29, 202511.0011.0011.0011.0011.00-0.45%
Jan 28, 202511.0511.0511.0511.0511.05-0.09%
Jan 27, 202511.0611.0611.0611.0611.060.55%
Jan 24, 202511.0011.0011.0011.0011.00-0.63%
Jan 23, 202511.0711.0711.0711.0711.07-0.27%
Jan 22, 202511.1011.1011.1011.1011.10-1.07%
Jan 21, 202511.2211.2211.2211.2211.221.17%
Jan 17, 202511.0911.0911.0911.0911.090.18%
Jan 16, 202511.0711.0711.0711.0711.070.36%
Jan 15, 202511.0311.0311.0311.0311.031.38%
Jan 14, 202510.8810.8810.8810.8810.882.64%
Jan 13, 202510.6010.6010.6010.6010.601.05%
Jan 10, 202510.4910.4910.4910.4910.49-1.87%
Jan 8, 202510.6910.6910.6910.6910.690.28%
Jan 7, 202510.6610.6610.6610.6610.66-0.74%
Jan 6, 202510.7410.7410.7410.7410.74-0.37%
Jan 3, 202510.7810.7810.7810.7810.780.94%
Jan 2, 202510.6810.6810.6810.6810.68-0.65%
Dec 31, 202410.7510.7510.7510.7510.750.47%
Dec 30, 202410.7010.7010.7010.7010.70-0.37%