Timothy Plan Small Cap Value Fund Class C (TSVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.14
-0.16 (-1.55%)
Mar 4, 2025, 8:01 PM EST
TSVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% |
| Mar 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Mar 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Mar 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.38% |
| Mar 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Mar 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Mar 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Mar 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.55% |
| Mar 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.18% |
| Feb 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Feb 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.04% |
| Feb 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| Feb 25, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
| Feb 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Feb 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.94% |
| Feb 20, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.73% |
| Feb 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.73% |
| Feb 18, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Feb 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.64% |
| Feb 13, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| Feb 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.07% |
| Feb 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
| Feb 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Feb 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
| Feb 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Feb 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Feb 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.19% |
| Feb 3, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| Jan 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% |
| Jan 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.82% |
| Jan 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| Jan 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Jan 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Jan 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| Jan 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Jan 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.07% |
| Jan 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% |
| Jan 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Jan 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Jan 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.38% |
| Jan 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 2.64% |
| Jan 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Jan 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.87% |
| Jan 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Jan 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Jan 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Jan 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% |
| Jan 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
| Dec 31, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Dec 30, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |