Timothy Plan Small Cap Value Fund Class C (TSVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.86
+0.11 (1.02%)
Jul 9, 2025, 8:07 AM EDT
TSVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.65% |
| Jul 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Jul 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.21% |
| Jul 1, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.18% |
| Jun 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Jun 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Jun 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.25% |
| Jun 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.05% |
| Jun 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.67% |
| Jun 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.36% |
| Jun 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Jun 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Jun 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| Jun 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Jun 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% |
| Jun 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| Jun 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| Jun 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Jun 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.07% |
| Jun 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
| Jun 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Jun 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Jun 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.00% |
| Jun 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| May 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| May 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| May 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.18% |
| May 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.52% |
| May 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| May 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| May 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.63% |
| May 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| May 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| May 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| May 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| May 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| May 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| May 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 3.75% |
| May 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| May 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.49% |
| May 7, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| May 6, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| May 5, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.12% |
| May 2, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 2.19% |
| May 1, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% |
| Apr 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.94% |
| Apr 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Apr 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Apr 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |