Timothy Plan Small Cap Value Fund Class C (TSVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
-0.03 (-0.30%)
Dec 22, 2025, 8:07 AM EST
TSVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Dec 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Dec 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Dec 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Dec 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.69% |
| Dec 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Dec 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Dec 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -7.07% |
| Dec 10, 2025 | 10.15 | 10.15 | 10.15 | 11.03 | 10.15 | 2.13% |
| Dec 9, 2025 | 9.94 | 9.94 | 9.94 | 10.80 | 9.93 | 0.19% |
| Dec 8, 2025 | 9.92 | 9.92 | 9.92 | 10.78 | 9.92 | -0.92% |
| Dec 5, 2025 | 10.01 | 10.01 | 10.01 | 10.88 | 10.01 | -0.18% |
| Dec 4, 2025 | 10.03 | 10.03 | 10.03 | 10.90 | 10.03 | -0.18% |
| Dec 3, 2025 | 10.05 | 10.05 | 10.05 | 10.92 | 10.05 | 1.49% |
| Dec 2, 2025 | 9.90 | 9.90 | 9.90 | 10.76 | 9.90 | -0.46% |
| Dec 1, 2025 | 9.94 | 9.94 | 9.94 | 10.81 | 9.94 | -0.18% |
| Nov 28, 2025 | 9.96 | 9.96 | 9.96 | 10.83 | 9.96 | 0.09% |
| Nov 26, 2025 | 9.95 | 9.95 | 9.95 | 10.82 | 9.95 | 0.46% |
| Nov 25, 2025 | 9.91 | 9.91 | 9.91 | 10.77 | 9.91 | 2.38% |
| Nov 24, 2025 | 9.68 | 9.68 | 9.68 | 10.52 | 9.68 | 0.48% |
| Nov 21, 2025 | 9.63 | 9.63 | 9.63 | 10.47 | 9.63 | 3.05% |
| Nov 20, 2025 | 9.35 | 9.35 | 9.35 | 10.16 | 9.35 | -0.78% |
| Nov 19, 2025 | 9.42 | 9.42 | 9.42 | 10.24 | 9.42 | -0.29% |
| Nov 18, 2025 | 9.45 | 9.45 | 9.45 | 10.27 | 9.45 | 0.20% |
| Nov 17, 2025 | 9.43 | 9.43 | 9.43 | 10.25 | 9.43 | -2.38% |
| Nov 14, 2025 | 9.66 | 9.66 | 9.66 | 10.50 | 9.66 | -0.38% |
| Nov 13, 2025 | 9.70 | 9.70 | 9.70 | 10.54 | 9.70 | -1.31% |
| Nov 12, 2025 | 9.82 | 9.82 | 9.82 | 10.68 | 9.82 | -0.19% |
| Nov 11, 2025 | 9.84 | 9.84 | 9.84 | 10.70 | 9.84 | 0.66% |
| Nov 10, 2025 | 9.78 | 9.78 | 9.78 | 10.63 | 9.78 | 0.66% |
| Nov 7, 2025 | 9.71 | 9.71 | 9.71 | 10.56 | 9.71 | 0.86% |
| Nov 6, 2025 | 9.63 | 9.63 | 9.63 | 10.47 | 9.63 | -0.57% |
| Nov 5, 2025 | 9.69 | 9.69 | 9.69 | 10.53 | 9.69 | 1.15% |
| Nov 4, 2025 | 9.58 | 9.58 | 9.58 | 10.41 | 9.58 | -0.67% |
| Nov 3, 2025 | 9.64 | 9.64 | 9.64 | 10.48 | 9.64 | -0.10% |
| Oct 31, 2025 | 9.65 | 9.65 | 9.65 | 10.49 | 9.65 | 0.19% |
| Oct 30, 2025 | 9.63 | 9.63 | 9.63 | 10.47 | 9.63 | -1.04% |
| Oct 29, 2025 | 9.73 | 9.73 | 9.73 | 10.58 | 9.73 | -1.58% |
| Oct 28, 2025 | 9.89 | 9.89 | 9.89 | 10.75 | 9.89 | -0.65% |
| Oct 27, 2025 | 9.95 | 9.95 | 9.95 | 10.82 | 9.95 | -0.18% |
| Oct 24, 2025 | 9.97 | 9.97 | 9.97 | 10.84 | 9.97 | 0.28% |
| Oct 23, 2025 | 9.94 | 9.94 | 9.94 | 10.81 | 9.94 | 0.75% |
| Oct 22, 2025 | 9.87 | 9.87 | 9.87 | 10.73 | 9.87 | -0.56% |
| Oct 21, 2025 | 9.93 | 9.93 | 9.93 | 10.79 | 9.93 | 0.47% |
| Oct 20, 2025 | 9.88 | 9.88 | 9.88 | 10.74 | 9.88 | 1.23% |
| Oct 17, 2025 | 9.76 | 9.76 | 9.76 | 10.61 | 9.76 | 0.09% |
| Oct 16, 2025 | 9.75 | 9.75 | 9.75 | 10.60 | 9.75 | -1.67% |
| Oct 15, 2025 | 9.92 | 9.92 | 9.92 | 10.78 | 9.92 | -0.19% |
| Oct 14, 2025 | 9.94 | 9.94 | 9.94 | 10.80 | 9.93 | 1.50% |
| Oct 13, 2025 | 9.79 | 9.79 | 9.79 | 10.64 | 9.79 | 1.62% |