Timothy Plan Small Cap Value C (TSVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.06
-0.01 (-0.09%)
Sep 18, 2025, 8:07 AM EDT
TSVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Sep 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Sep 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Sep 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| Sep 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.51% |
| Sep 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.81% |
| Sep 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Sep 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.98% |
| Sep 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Sep 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Sep 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.81% |
| Sep 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% |
| Sep 2, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Aug 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| Aug 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Aug 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.62% |
| Aug 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Aug 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |
| Aug 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.86% |
| Aug 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Aug 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.73% |
| Aug 19, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Aug 18, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Aug 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.82% |
| Aug 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.53% |
| Aug 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.11% |
| Aug 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.02% |
| Aug 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| Aug 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Aug 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| Aug 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |
| Aug 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Aug 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.61% |
| Aug 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.77% |
| Jul 31, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.02% |
| Jul 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.91% |
| Jul 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Jul 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Jul 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| Jul 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Jul 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Jul 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.11% |
| Jul 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Jul 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.73% |
| Jul 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.30% |
| Jul 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Jul 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.10% |
| Jul 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jul 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.73% |
| Jul 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |