TSVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	11.24	11.24	11.24	11.24	-	0.54%
Jun 18, 2026	11.18	11.18	11.18	11.18	11.18	1.91%
Jun 17, 2026	10.97	10.97	10.97	10.97	10.97	-1.44%
Jun 16, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Jun 15, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Jun 12, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
Jun 11, 2026	11.08	11.08	11.08	11.08	11.08	2.40%
Jun 10, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Jun 9, 2026	10.89	10.89	10.89	10.89	10.89	1.49%
Jun 8, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Jun 5, 2026	10.67	10.67	10.67	10.67	10.67	-0.84%
Jun 4, 2026	10.76	10.76	10.76	10.76	10.76	1.22%
Jun 3, 2026	10.63	10.63	10.63	10.63	10.63	-1.02%
Jun 2, 2026	10.74	10.74	10.74	10.74	10.74	0.94%
Jun 1, 2026	10.64	10.64	10.64	10.64	10.64	-0.75%
May 29, 2026	10.72	10.72	10.72	10.72	10.72	-0.83%
May 28, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
May 27, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%
May 26, 2026	10.90	10.90	10.90	10.90	10.90	1.68%
May 22, 2026	10.72	10.72	10.72	10.72	10.72	0.56%
May 21, 2026	10.66	10.66	10.66	10.66	10.66	0.09%
May 20, 2026	10.65	10.65	10.65	10.65	10.65	1.82%
May 19, 2026	10.46	10.46	10.46	10.46	10.46	-1.04%
May 18, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
May 15, 2026	10.51	10.51	10.51	10.51	10.51	-1.59%
May 14, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
May 13, 2026	10.63	10.63	10.63	10.63	10.63	-1.02%
May 12, 2026	10.74	10.74	10.74	10.74	10.74	-1.10%
May 11, 2026	10.86	10.86	10.86	10.86	10.86	-0.82%
May 8, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
May 7, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
May 6, 2026	11.00	11.00	11.00	11.00	11.00	1.29%
May 5, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
May 4, 2026	10.79	10.79	10.79	10.79	10.79	-1.19%
May 1, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	1.95%
Apr 29, 2026	10.79	10.79	10.79	10.79	10.79	-1.64%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
Apr 27, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Apr 24, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Apr 23, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Apr 22, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Apr 21, 2026	10.93	10.93	10.93	10.93	10.93	-0.73%
Apr 20, 2026	11.01	11.01	11.01	11.01	11.01	0.36%
Apr 17, 2026	10.97	10.97	10.97	10.97	10.97	2.05%
Apr 16, 2026	10.75	10.75	10.75	10.75	10.75	-
Apr 15, 2026	10.75	10.75	10.75	10.75	10.75	-0.65%
Apr 14, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Apr 13, 2026	10.79	10.79	10.79	10.79	10.79	1.03%
Apr 10, 2026	10.68	10.68	10.68	10.68	10.68	-0.56%