TSVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	11.36	11.36	11.36	11.36	-	-
Aug 18, 2026	11.36	11.36	11.36	11.36	11.36	-1.56%
Aug 17, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Aug 14, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Aug 13, 2026	11.56	11.56	11.56	11.56	11.56	-
Aug 12, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Aug 11, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
Aug 10, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Aug 7, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Aug 6, 2026	11.41	11.41	11.41	11.41	11.41	-0.95%
Aug 5, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Aug 4, 2026	11.58	11.58	11.58	11.58	11.58	1.40%
Aug 3, 2026	11.42	11.42	11.42	11.42	11.42	1.33%
Jul 31, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jul 30, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Jul 29, 2026	11.19	11.19	11.19	11.19	11.19	-1.32%
Jul 28, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jul 27, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Jul 24, 2026	11.27	11.27	11.27	11.27	11.27	-
Jul 23, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Jul 22, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Jul 21, 2026	11.36	11.36	11.36	11.36	11.36	0.89%
Jul 20, 2026	11.26	11.26	11.26	11.26	11.26	-0.97%
Jul 17, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Jul 16, 2026	11.45	11.45	11.45	11.45	11.45	1.33%
Jul 15, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Jul 14, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Jul 13, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
Jul 10, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Jul 9, 2026	11.22	11.22	11.22	11.22	11.22	1.17%
Jul 8, 2026	11.09	11.09	11.09	11.09	11.09	-1.42%
Jul 7, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%
Jul 6, 2026	11.35	11.35	11.35	11.35	11.35	-
Jul 2, 2026	11.35	11.35	11.35	11.35	11.35	-0.87%
Jul 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
Jun 30, 2026	11.52	11.52	11.52	11.52	11.52	0.61%
Jun 29, 2026	11.45	11.45	11.45	11.45	11.45	-0.95%
Jun 26, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Jun 25, 2026	11.49	11.49	11.49	11.49	11.49	1.23%
Jun 24, 2026	11.35	11.35	11.35	11.35	11.35	1.34%
Jun 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Jun 22, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Jun 18, 2026	11.18	11.18	11.18	11.18	11.18	1.91%
Jun 17, 2026	10.97	10.97	10.97	10.97	10.97	-1.44%
Jun 16, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Jun 15, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Jun 12, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
Jun 11, 2026	11.08	11.08	11.08	11.08	11.08	2.40%
Jun 10, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Jun 9, 2026	10.89	10.89	10.89	10.89	10.89	1.49%