TSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.38	28.38	28.38	28.38	28.38	0.39%
Apr 1, 2026	28.27	28.27	28.27	28.27	28.27	0.39%
Mar 31, 2026	28.16	28.16	28.16	28.16	28.16	1.92%
Mar 30, 2026	27.63	27.63	27.63	27.63	27.63	-0.22%
Mar 27, 2026	27.69	27.69	27.69	27.69	27.69	-0.97%
Mar 26, 2026	27.96	27.96	27.96	27.96	27.96	-0.43%
Mar 25, 2026	28.08	28.08	28.08	28.08	28.08	0.57%
Mar 24, 2026	27.92	27.92	27.92	27.92	27.92	0.47%
Mar 23, 2026	27.79	27.79	27.79	27.79	27.79	1.68%
Mar 20, 2026	27.33	27.33	27.33	27.33	27.33	-1.62%
Mar 19, 2026	27.78	27.78	27.78	27.78	27.78	0.07%
Mar 18, 2026	27.76	27.76	27.76	27.76	27.76	-1.25%
Mar 17, 2026	28.11	28.11	28.11	28.11	28.11	0.75%
Mar 16, 2026	27.90	27.90	27.90	27.90	27.90	0.43%
Mar 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.22%
Mar 12, 2026	27.84	27.84	27.84	27.84	27.84	-1.63%
Mar 11, 2026	28.30	28.30	28.30	28.30	28.30	-0.21%
Mar 10, 2026	28.36	28.36	28.36	28.36	28.36	-0.94%
Mar 9, 2026	28.63	28.63	28.63	28.63	28.63	-0.07%
Mar 6, 2026	28.65	28.65	28.65	28.65	28.65	-1.31%
Mar 5, 2026	29.03	29.03	29.03	29.03	29.03	-1.12%
Mar 4, 2026	29.36	29.36	29.36	29.36	29.36	0.31%
Mar 3, 2026	29.27	29.27	29.27	29.27	29.27	-1.25%
Mar 2, 2026	29.64	29.64	29.64	29.64	29.64	0.10%
Feb 27, 2026	29.61	29.61	29.61	29.61	29.61	-0.30%
Feb 26, 2026	29.70	29.70	29.70	29.70	29.70	0.41%
Feb 25, 2026	29.58	29.58	29.58	29.58	29.58	-0.17%
Feb 24, 2026	29.63	29.63	29.63	29.63	29.63	0.82%
Feb 23, 2026	29.39	29.39	29.39	29.39	29.39	-1.54%
Feb 20, 2026	29.85	29.85	29.85	29.85	29.85	0.44%
Feb 19, 2026	29.72	29.72	29.72	29.72	29.72	-
Feb 18, 2026	29.72	29.72	29.72	29.72	29.72	0.92%
Feb 17, 2026	29.45	29.45	29.45	29.45	29.45	-0.47%
Feb 13, 2026	29.59	29.59	29.59	29.59	29.59	0.78%
Feb 12, 2026	29.36	29.36	29.36	29.36	29.36	-1.74%
Feb 11, 2026	29.88	29.88	29.88	29.88	29.88	-0.33%
Feb 10, 2026	29.98	29.98	29.98	29.98	29.98	0.30%
Feb 9, 2026	29.89	29.89	29.89	29.89	29.89	0.13%
Feb 6, 2026	29.85	29.85	29.85	29.85	29.85	1.91%
Feb 5, 2026	29.29	29.29	29.29	29.29	29.29	-0.41%
Feb 4, 2026	29.41	29.41	29.41	29.41	29.41	1.62%
Feb 3, 2026	28.94	28.94	28.94	28.94	28.94	-0.34%
Feb 2, 2026	29.04	29.04	29.04	29.04	29.04	0.66%
Jan 30, 2026	28.85	28.85	28.85	28.85	28.85	0.07%
Jan 29, 2026	28.83	28.83	28.83	28.83	28.83	0.56%
Jan 28, 2026	28.67	28.67	28.67	28.67	28.67	-0.52%
Jan 27, 2026	28.82	28.82	28.82	28.82	28.82	-0.24%
Jan 26, 2026	28.89	28.89	28.89	28.89	28.89	0.10%
Jan 23, 2026	28.86	28.86	28.86	28.86	28.86	-0.99%
Jan 22, 2026	29.15	29.15	29.15	29.15	29.15	0.34%