TSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.59	29.59	29.59	29.59	29.59	0.78%
Feb 12, 2026	29.36	29.36	29.36	29.36	29.36	-1.74%
Feb 11, 2026	29.88	29.88	29.88	29.88	29.88	-0.33%
Feb 10, 2026	29.98	29.98	29.98	29.98	29.98	0.30%
Feb 9, 2026	29.89	29.89	29.89	29.89	29.89	0.13%
Feb 6, 2026	29.85	29.85	29.85	29.85	29.85	1.91%
Feb 5, 2026	29.29	29.29	29.29	29.29	29.29	-0.41%
Feb 4, 2026	29.41	29.41	29.41	29.41	29.41	1.62%
Feb 3, 2026	28.94	28.94	28.94	28.94	28.94	-0.34%
Feb 2, 2026	29.04	29.04	29.04	29.04	29.04	0.66%
Jan 30, 2026	28.85	28.85	28.85	28.85	28.85	0.07%
Jan 29, 2026	28.83	28.83	28.83	28.83	28.83	0.56%
Jan 28, 2026	28.67	28.67	28.67	28.67	28.67	-0.52%
Jan 27, 2026	28.82	28.82	28.82	28.82	28.82	-0.24%
Jan 26, 2026	28.89	28.89	28.89	28.89	28.89	0.10%
Jan 23, 2026	28.86	28.86	28.86	28.86	28.86	-0.99%
Jan 22, 2026	29.15	29.15	29.15	29.15	29.15	0.34%
Jan 21, 2026	29.05	29.05	29.05	29.05	29.05	1.97%
Jan 20, 2026	28.49	28.49	28.49	28.49	28.49	-1.08%
Jan 16, 2026	28.80	28.80	28.80	28.80	28.80	-0.69%
Jan 15, 2026	29.00	29.00	29.00	29.00	29.00	0.76%
Jan 14, 2026	28.78	28.78	28.78	28.78	28.78	0.74%
Jan 13, 2026	28.57	28.57	28.57	28.57	28.57	0.14%
Jan 12, 2026	28.53	28.53	28.53	28.53	28.53	-0.14%
Jan 9, 2026	28.57	28.57	28.57	28.57	28.57	0.46%
Jan 8, 2026	28.44	28.44	28.44	28.44	28.44	1.32%
Jan 7, 2026	28.07	28.07	28.07	28.07	28.07	-0.81%
Jan 6, 2026	28.30	28.30	28.30	28.30	28.30	0.96%
Jan 5, 2026	28.03	28.03	28.03	28.03	28.03	1.30%
Jan 2, 2026	27.67	27.67	27.67	27.67	27.67	0.95%
Dec 31, 2025	27.41	27.41	27.41	27.41	27.41	-0.90%
Dec 30, 2025	27.66	27.66	27.66	27.66	27.66	-0.18%
Dec 29, 2025	27.71	27.71	27.71	27.71	27.71	-0.18%
Dec 26, 2025	27.76	27.76	27.76	27.76	27.76	0.07%
Dec 24, 2025	27.74	27.74	27.74	27.74	27.74	0.43%
Dec 23, 2025	27.62	27.62	27.62	27.62	27.62	-0.43%
Dec 22, 2025	27.74	27.74	27.74	27.74	27.74	0.62%
Dec 19, 2025	27.57	27.57	27.57	27.57	27.57	-9.31%
Dec 18, 2025	27.59	27.59	27.59	30.40	27.59	0.03%
Dec 17, 2025	27.58	27.58	27.58	30.39	27.58	0.07%
Dec 16, 2025	27.56	27.56	27.56	30.37	27.56	-0.85%
Dec 15, 2025	27.80	27.80	27.80	30.63	27.80	-0.10%
Dec 12, 2025	27.83	27.83	27.83	30.66	27.83	-0.29%
Dec 11, 2025	27.91	27.91	27.91	30.75	27.91	0.99%
Dec 10, 2025	27.64	27.64	27.64	30.45	27.64	1.91%
Dec 9, 2025	27.12	27.12	27.12	29.88	27.12	-0.17%
Dec 8, 2025	27.17	27.17	27.17	29.93	27.16	-0.56%
Dec 5, 2025	27.32	27.32	27.32	30.10	27.32	0.23%
Dec 4, 2025	27.26	27.26	27.26	30.03	27.26	-0.13%
Dec 3, 2025	27.29	27.29	27.29	30.07	27.29	1.08%