TSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.37	32.37	32.37	32.37	32.37	-0.31%
Aug 26, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
Aug 25, 2026	32.39	32.39	32.39	32.39	32.39	-0.25%
Aug 24, 2026	32.47	32.47	32.47	32.47	32.47	-0.43%
Aug 21, 2026	32.61	32.61	32.61	32.61	32.61	0.71%
Aug 20, 2026	32.38	32.38	32.38	32.38	32.38	-0.64%
Aug 19, 2026	32.59	32.59	32.59	32.59	32.59	0.96%
Aug 18, 2026	32.28	32.28	32.28	32.28	32.28	-0.49%
Aug 17, 2026	32.44	32.44	32.44	32.44	32.44	-1.07%
Aug 14, 2026	32.79	32.79	32.79	32.79	32.79	0.18%
Aug 13, 2026	32.73	32.73	32.73	32.73	32.73	0.86%
Aug 12, 2026	32.45	32.45	32.45	32.45	32.45	0.06%
Aug 11, 2026	32.43	32.43	32.43	32.43	32.43	0.15%
Aug 10, 2026	32.38	32.38	32.38	32.38	32.38	-0.34%
Aug 7, 2026	32.49	32.49	32.49	32.49	32.49	0.71%
Aug 6, 2026	32.26	32.26	32.26	32.26	32.26	-0.06%
Aug 5, 2026	32.28	32.28	32.28	32.28	32.28	-0.86%
Aug 4, 2026	32.56	32.56	32.56	32.56	32.56	1.46%
Aug 3, 2026	32.09	32.09	32.09	32.09	32.09	1.20%
Jul 31, 2026	31.71	31.71	31.71	31.71	31.71	-0.16%
Jul 30, 2026	31.76	31.76	31.76	31.76	31.76	-0.66%
Jul 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.37%
Jul 28, 2026	32.09	32.09	32.09	32.09	32.09	1.55%
Jul 27, 2026	31.60	31.60	31.60	31.60	31.60	0.83%
Jul 24, 2026	31.34	31.34	31.34	31.34	31.34	0.80%
Jul 23, 2026	31.09	31.09	31.09	31.09	31.09	-0.51%
Jul 22, 2026	31.25	31.25	31.25	31.25	31.25	-0.06%
Jul 21, 2026	31.27	31.27	31.27	31.27	31.27	0.35%
Jul 20, 2026	31.16	31.16	31.16	31.16	31.16	-0.54%
Jul 17, 2026	31.33	31.33	31.33	31.33	31.33	-0.85%
Jul 16, 2026	31.60	31.60	31.60	31.60	31.60	1.58%
Jul 15, 2026	31.11	31.11	31.11	31.11	31.11	0.39%
Jul 14, 2026	30.99	30.99	30.99	30.99	30.99	-0.42%
Jul 13, 2026	31.12	31.12	31.12	31.12	31.12	0.39%
Jul 10, 2026	31.00	31.00	31.00	31.00	31.00	0.39%
Jul 9, 2026	30.88	30.88	30.88	30.88	30.88	0.65%
Jul 8, 2026	30.68	30.68	30.68	30.68	30.68	-1.13%
Jul 7, 2026	31.03	31.03	31.03	31.03	31.03	0.03%
Jul 6, 2026	31.02	31.02	31.02	31.02	31.02	-0.35%
Jul 2, 2026	31.13	31.13	31.13	31.13	31.13	0.39%
Jul 1, 2026	31.01	31.01	31.01	31.01	31.01	0.10%
Jun 30, 2026	30.98	30.98	30.98	30.98	30.98	-0.39%
Jun 29, 2026	31.10	31.10	31.10	31.10	31.10	0.10%
Jun 26, 2026	31.07	31.07	31.07	31.07	31.07	1.01%
Jun 25, 2026	30.76	30.76	30.76	30.76	30.76	0.52%
Jun 24, 2026	30.60	30.60	30.60	30.60	30.60	0.89%
Jun 23, 2026	30.33	30.33	30.33	30.33	30.33	0.10%
Jun 22, 2026	30.30	30.30	30.30	30.30	30.30	-0.16%
Jun 18, 2026	30.35	30.35	30.35	30.35	30.35	0.36%
Jun 17, 2026	30.24	30.24	30.24	30.24	30.24	-1.72%