TSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	30.75	30.75	30.75	30.75	30.75	-
Oct 15, 2026	30.75	30.75	30.75	30.75	30.75	1.69%
Oct 14, 2026	30.24	30.24	30.24	30.24	30.24	-0.75%
Oct 13, 2026	30.47	30.47	30.47	30.47	30.47	0.46%
Oct 12, 2026	30.33	30.33	30.33	30.33	30.33	0.13%
Oct 9, 2026	30.29	30.29	30.29	30.29	30.29	0.07%
Oct 8, 2026	30.27	30.27	30.27	30.27	30.27	0.83%
Oct 7, 2026	30.02	30.02	30.02	30.02	30.02	-0.92%
Oct 6, 2026	30.30	30.30	30.30	30.30	30.30	0.17%
Oct 5, 2026	30.25	30.25	30.25	30.25	30.25	0.46%
Oct 2, 2026	30.11	30.11	30.11	30.11	30.11	0.10%
Oct 1, 2026	30.08	30.08	30.08	30.08	30.08	0.60%
Sep 30, 2026	29.90	29.90	29.90	29.90	29.90	-0.53%
Sep 29, 2026	30.06	30.06	30.06	30.06	30.06	-0.56%
Sep 28, 2026	30.23	30.23	30.23	30.23	30.23	-0.82%
Sep 25, 2026	30.48	30.48	30.48	30.48	30.48	0.26%
Sep 24, 2026	30.40	30.40	30.40	30.40	30.40	-0.69%
Sep 23, 2026	30.61	30.61	30.61	30.61	30.61	-0.97%
Sep 22, 2026	30.91	30.91	30.91	30.91	30.91	-0.03%
Sep 21, 2026	30.92	30.92	30.92	30.92	30.92	-0.16%
Sep 18, 2026	30.97	30.97	30.97	30.97	30.97	-0.93%
Sep 17, 2026	31.26	31.26	31.26	31.26	31.26	0.10%
Sep 16, 2026	31.23	31.23	31.23	31.23	31.23	-1.17%
Sep 15, 2026	31.60	31.60	31.60	31.60	31.60	-0.06%
Sep 14, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%
Sep 11, 2026	31.67	31.67	31.67	31.67	31.67	0.86%
Sep 10, 2026	31.40	31.40	31.40	31.40	31.40	-0.57%
Sep 9, 2026	31.58	31.58	31.58	31.58	31.58	-1.10%
Sep 8, 2026	31.93	31.93	31.93	31.93	31.93	-1.36%
Sep 4, 2026	32.37	32.37	32.37	32.37	32.37	-0.19%
Sep 3, 2026	32.43	32.43	32.43	32.43	32.43	0.31%
Sep 2, 2026	32.33	32.33	32.33	32.33	32.33	0.87%
Sep 1, 2026	32.05	32.05	32.05	32.05	32.05	-0.53%
Aug 31, 2026	32.22	32.22	32.22	32.22	32.22	-0.52%
Aug 28, 2026	32.39	32.39	32.39	32.39	32.39	0.06%
Aug 27, 2026	32.37	32.37	32.37	32.37	32.37	-0.31%
Aug 26, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
Aug 25, 2026	32.39	32.39	32.39	32.39	32.39	-0.25%
Aug 24, 2026	32.47	32.47	32.47	32.47	32.47	-0.43%
Aug 21, 2026	32.61	32.61	32.61	32.61	32.61	0.71%
Aug 20, 2026	32.38	32.38	32.38	32.38	32.38	-0.64%
Aug 19, 2026	32.59	32.59	32.59	32.59	32.59	0.96%
Aug 18, 2026	32.28	32.28	32.28	32.28	32.28	-0.49%
Aug 17, 2026	32.44	32.44	32.44	32.44	32.44	-1.07%
Aug 14, 2026	32.79	32.79	32.79	32.79	32.79	0.18%
Aug 13, 2026	32.73	32.73	32.73	32.73	32.73	0.86%
Aug 12, 2026	32.45	32.45	32.45	32.45	32.45	0.06%
Aug 11, 2026	32.43	32.43	32.43	32.43	32.43	0.15%
Aug 10, 2026	32.38	32.38	32.38	32.38	32.38	-0.34%
Aug 7, 2026	32.49	32.49	32.49	32.49	32.49	0.71%