T. Rowe Price Spectrum Diversified Eq I (TSVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.00
+0.18 (0.70%)
May 16, 2025, 4:00 PM EDT
TSVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| May 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| May 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| May 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 3.02% |
| May 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| May 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.69% |
| May 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| May 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.73% |
| May 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.48% |
| May 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.55% |
| May 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Apr 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Apr 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Apr 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Apr 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Apr 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.86% |
| Apr 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.50% |
| Apr 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.59% |
| Apr 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.28% |
| Apr 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| Apr 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.77% |
| Apr 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Apr 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
| Apr 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.73% |
| Apr 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -3.31% |
| Apr 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 8.78% |
| Apr 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.52% |
| Apr 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.45% |
| Apr 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -5.80% |
| Apr 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -4.73% |
| Apr 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| Apr 1, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |
| Mar 31, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% |
| Mar 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.87% |
| Mar 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| Mar 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.95% |
| Mar 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Mar 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.69% |
| Mar 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Mar 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Mar 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.05% |
| Mar 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.88% |
| Mar 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.89% |
| Mar 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.15% |
| Mar 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |
| Mar 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Mar 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| Mar 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.42% |
| Mar 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Mar 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.69% |