T. Rowe Price Spectrum Diversified Eq I (TSVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.21
+0.08 (0.33%)
Apr 25, 2025, 4:00 PM EDT
TSVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.86% |
| Apr 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.50% |
| Apr 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.59% |
| Apr 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.28% |
| Apr 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| Apr 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.77% |
| Apr 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Apr 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
| Apr 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.73% |
| Apr 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -3.31% |
| Apr 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 8.78% |
| Apr 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.52% |
| Apr 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.45% |
| Apr 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -5.80% |
| Apr 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -4.73% |
| Apr 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| Apr 1, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |
| Mar 31, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% |
| Mar 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.87% |
| Mar 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| Mar 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.95% |
| Mar 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Mar 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.69% |
| Mar 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Mar 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Mar 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.05% |
| Mar 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.88% |
| Mar 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.89% |
| Mar 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.15% |
| Mar 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |
| Mar 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Mar 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| Mar 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.42% |
| Mar 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Mar 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.69% |
| Mar 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.15% |
| Mar 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.25% |
| Mar 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.50% |
| Feb 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.41% |
| Feb 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.27% |
| Feb 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| Feb 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Feb 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.29% |
| Feb 21, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.79% |
| Feb 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.49% |
| Feb 19, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.19% |
| Feb 18, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| Feb 14, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Feb 13, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.95% |
| Feb 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.45% |