T. Rowe Price Spectrum Diversified Eq I (TSVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.23
+0.23 (0.88%)
Jun 6, 2025, 4:00 PM EDT
TSVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
| Jun 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Jun 6, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.88% |
| Jun 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.19% |
| Jun 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Jun 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.58% |
| Jun 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| May 30, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| May 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| May 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| May 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.90% |
| May 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| May 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| May 21, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.77% |
| May 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.31% |
| May 19, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| May 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.70% |
| May 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| May 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| May 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| May 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 3.02% |
| May 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| May 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.69% |
| May 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| May 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.73% |
| May 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.48% |
| May 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.55% |
| May 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Apr 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Apr 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Apr 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Apr 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Apr 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.86% |
| Apr 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.50% |
| Apr 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.59% |
| Apr 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.28% |
| Apr 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| Apr 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.77% |
| Apr 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Apr 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
| Apr 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.73% |
| Apr 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -3.31% |
| Apr 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 8.78% |
| Apr 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.52% |
| Apr 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.45% |
| Apr 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -5.80% |
| Apr 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -4.73% |
| Apr 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| Apr 1, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |
| Mar 31, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% |