T. Rowe Price Spectrum Diversified Eq I (TSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
-0.16 (-0.57%)
Aug 29, 2025, 4:00 PM EDT
TSVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.86% |
| Sep 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.32% |
| Sep 2, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.54% |
| Aug 29, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.57% |
| Aug 28, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.29% |
| Aug 27, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.22% |
| Aug 26, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.40% |
| Aug 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.47% |
| Aug 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.68% |
| Aug 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.29% |
| Aug 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18% |
| Aug 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.43% |
| Aug 18, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.14% |
| Aug 14, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.07% |
| Aug 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% |
| Aug 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.36% |
| Aug 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.33% |
| Aug 8, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.59% |
| Aug 7, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% |
| Aug 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.48% |
| Aug 5, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.48% |
| Aug 4, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% |
| Aug 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.65% |
| Jul 31, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.29% |
| Jul 30, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.22% |
| Jul 29, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.25% |
| Jul 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
| Jul 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.37% |
| Jul 24, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.04% |
| Jul 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.70% |
| Jul 22, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Jul 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Jul 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Jul 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.48% |
| Jul 16, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.30% |
| Jul 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.55% |
| Jul 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.18% |
| Jul 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.41% |
| Jul 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| Jul 9, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.59% |
| Jul 8, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Jul 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.77% |
| Jul 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.82% |
| Jul 2, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% |
| Jul 1, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Jun 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Jun 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.53% |
| Jun 26, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.83% |
| Jun 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Jun 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.07% |