T. Rowe Price Spectrum Diversified Eq I (TSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
+0.05 (0.20%)
At close: Feb 13, 2026
TSVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% |
| Feb 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.63% |
| Feb 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Feb 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Feb 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Feb 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.02% |
| Feb 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.14% |
| Feb 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Feb 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.58% |
| Feb 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.51% |
| Jan 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
| Jan 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Jan 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Jan 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.23% |
| Jan 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
| Jan 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Jan 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Jan 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.23% |
| Jan 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.87% |
| Jan 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| Jan 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| Jan 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Jan 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |
| Jan 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
| Jan 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Jan 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.39% |
| Jan 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.74% |
| Jan 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% |
| Jan 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Dec 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.75% |
| Dec 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.16% |
| Dec 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| Dec 26, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Dec 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Dec 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Dec 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -12.61% |
| Dec 19, 2025 | 25.18 | 25.18 | 25.18 | 29.03 | 25.18 | 0.76% |
| Dec 18, 2025 | 24.99 | 24.99 | 24.99 | 28.81 | 24.98 | 0.66% |
| Dec 17, 2025 | 24.82 | 24.82 | 24.82 | 28.62 | 24.82 | -0.93% |
| Dec 16, 2025 | 25.05 | 25.05 | 25.05 | 28.89 | 25.05 | -0.38% |
| Dec 15, 2025 | 25.15 | 25.15 | 25.15 | 29.00 | 25.15 | -0.28% |
| Dec 12, 2025 | 25.22 | 25.22 | 25.22 | 29.08 | 25.22 | -1.02% |
| Dec 11, 2025 | 25.48 | 25.48 | 25.48 | 29.38 | 25.48 | 0.48% |
| Dec 10, 2025 | 25.36 | 25.36 | 25.36 | 29.24 | 25.36 | 0.76% |
| Dec 9, 2025 | 25.17 | 25.17 | 25.17 | 29.02 | 25.17 | -0.17% |
| Dec 8, 2025 | 25.21 | 25.21 | 25.21 | 29.07 | 25.21 | -0.27% |
| Dec 5, 2025 | 25.28 | 25.28 | 25.28 | 29.15 | 25.28 | 0.17% |
| Dec 4, 2025 | 25.24 | 25.24 | 25.24 | 29.10 | 25.24 | 0.14% |
| Dec 3, 2025 | 25.20 | 25.20 | 25.20 | 29.06 | 25.20 | 0.48% |