T. Rowe Price Spectrum Diversified Eq I (TSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
-0.45 (-1.65%)
Aug 1, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | -1.65% |
| Jul 31, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.29% |
| Jul 30, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.22% |
| Jul 29, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.25% |
| Jul 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
| Jul 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.37% |
| Jul 24, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.04% |
| Jul 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.70% |
| Jul 22, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Jul 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Jul 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Jul 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.48% |
| Jul 16, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.30% |
| Jul 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.55% |
| Jul 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.18% |
| Jul 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.41% |
| Jul 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| Jul 9, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.59% |
| Jul 8, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Jul 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.77% |
| Jul 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.82% |
| Jul 2, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% |
| Jul 1, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Jun 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Jun 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.53% |
| Jun 26, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.83% |
| Jun 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Jun 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.07% |
| Jun 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| Jun 20, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
| Jun 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Jun 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.73% |
| Jun 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.85% |
| Jun 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.37% |
| Jun 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.23% |
| Jun 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Jun 10, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
| Jun 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Jun 6, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.88% |
| Jun 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.19% |
| Jun 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Jun 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.58% |
| Jun 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| May 30, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| May 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| May 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| May 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.90% |
| May 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| May 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| May 21, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.77% |