T. Rowe Price Spectrum Diversified Eq I (TSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
+0.15 (0.62%)
At close: Apr 1, 2026
TSVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.62% |
| Mar 31, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.85% |
| Mar 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.38% |
| Mar 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.71% |
| Mar 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.52% |
| Mar 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Mar 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Mar 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.38% |
| Mar 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.52% |
| Mar 19, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% |
| Mar 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.42% |
| Mar 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.28% |
| Mar 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.02% |
| Mar 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.57% |
| Mar 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.76% |
| Mar 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.28% |
| Mar 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Mar 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Mar 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.58% |
| Mar 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| Mar 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.59% |
| Mar 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.17% |
| Mar 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Feb 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
| Feb 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Feb 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.62% |
| Feb 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.90% |
| Feb 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.20% |
| Feb 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.66% |
| Feb 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Feb 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.63% |
| Feb 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Feb 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% |
| Feb 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.63% |
| Feb 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Feb 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Feb 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Feb 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.02% |
| Feb 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.14% |
| Feb 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Feb 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.58% |
| Feb 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.51% |
| Jan 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
| Jan 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Jan 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Jan 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.23% |
| Jan 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
| Jan 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Jan 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Jan 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.23% |