Skip to main content
logo
T. Rowe Price Spectrum Diversified Eq I (TSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
-0.20 (-0.75%)
At close: May 19, 2026

TSVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.6126.6126.6126.6126.61-0.75%
May 18, 202626.8126.8126.8126.8126.810.07%
May 15, 202626.7926.7926.7926.7926.79-1.33%
May 14, 202627.1527.1527.1527.1527.150.74%
May 13, 202626.9526.9526.9526.9526.950.22%
May 12, 202626.8926.8926.8926.8926.89-0.07%
May 11, 202626.9126.9126.9126.9126.910.04%
May 8, 202626.9026.9026.9026.9026.900.34%
May 7, 202626.8126.8126.8126.8126.81-0.56%
May 6, 202626.9626.9626.9626.9626.961.54%
May 5, 202626.5526.5526.5526.5526.550.72%
May 4, 202626.3626.3626.3626.3626.36-0.60%
May 1, 202626.5226.5226.5226.5226.520.08%
Apr 30, 202626.5026.5026.5026.5026.501.07%
Apr 29, 202626.2226.2226.2226.2226.22-0.15%
Apr 28, 202626.2626.2626.2626.2626.26-0.61%
Apr 27, 202626.4226.4226.4226.4226.420.04%
Apr 24, 202626.4126.4126.4126.4126.410.61%
Apr 23, 202626.2526.2526.2526.2526.25-0.19%
Apr 22, 202626.3026.3026.3026.3026.300.65%
Apr 21, 202626.1326.1326.1326.1326.13-0.72%
Apr 20, 202626.3226.3226.3226.3226.32-0.08%
Apr 17, 202626.3426.3426.3426.3426.341.39%
Apr 16, 202625.9825.9825.9825.9825.980.12%
Apr 15, 202625.9525.9525.9525.9525.950.50%
Apr 14, 202625.8225.8225.8225.8225.820.98%
Apr 13, 202625.5725.5725.5725.5725.571.07%
Apr 10, 202625.3025.3025.3025.3025.30-0.16%
Apr 9, 202625.3425.3425.3425.3425.340.52%
Apr 8, 202625.2125.2125.2125.2125.212.65%
Apr 7, 202624.5624.5624.5624.5624.560.20%
Apr 6, 202624.5124.5124.5124.5124.510.49%
Apr 2, 202624.3924.3924.3924.3924.390.12%
Apr 1, 202624.3624.3624.3624.3624.360.62%
Mar 31, 202624.2124.2124.2124.2124.212.85%
Mar 30, 202623.5423.5423.5423.5423.54-0.38%
Mar 27, 202623.6323.6323.6323.6323.63-1.71%
Mar 26, 202624.0424.0424.0424.0424.04-1.52%
Mar 25, 202624.4124.4124.4124.4124.410.66%
Mar 24, 202624.2524.2524.2524.2524.25-0.12%
Mar 23, 202624.2824.2824.2824.2824.281.38%
Mar 20, 202623.9523.9523.9523.9523.95-1.52%
Mar 19, 202624.3224.3224.3224.3224.32-0.21%
Mar 18, 202624.3724.3724.3724.3724.37-1.42%
Mar 17, 202624.7224.7224.7224.7224.720.28%
Mar 16, 202624.6524.6524.6524.6524.651.02%
Mar 13, 202624.4024.4024.4024.4024.40-0.57%
Mar 12, 202624.5424.5424.5424.5424.54-1.76%
Mar 11, 202624.9824.9824.9824.9824.98-0.28%
Mar 10, 202625.0525.0525.0525.0525.05-0.28%