TSVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.69	27.69	27.69	27.69	27.69	-1.07%
Oct 13, 2026	27.99	27.99	27.99	27.99	27.99	0.04%
Oct 12, 2026	27.98	27.98	27.98	27.98	27.98	-0.14%
Oct 9, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
Oct 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.36%
Oct 7, 2026	27.95	27.95	27.95	27.95	27.95	-0.57%
Oct 6, 2026	28.11	28.11	28.11	28.11	28.11	0.43%
Oct 5, 2026	27.99	27.99	27.99	27.99	27.99	0.76%
Oct 2, 2026	27.78	27.78	27.78	27.78	27.78	0.87%
Oct 1, 2026	27.54	27.54	27.54	27.54	27.54	0.11%
Sep 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.33%
Sep 29, 2026	27.60	27.60	27.60	27.60	27.60	-
Sep 28, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%
Sep 25, 2026	27.80	27.80	27.80	27.80	27.80	0.47%
Sep 24, 2026	27.67	27.67	27.67	27.67	27.67	0.04%
Sep 23, 2026	27.66	27.66	27.66	27.66	27.66	-0.86%
Sep 22, 2026	27.90	27.90	27.90	27.90	27.90	0.04%
Sep 21, 2026	27.89	27.89	27.89	27.89	27.89	1.31%
Sep 18, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Sep 17, 2026	27.54	27.54	27.54	27.54	27.54	1.03%
Sep 16, 2026	27.26	27.26	27.26	27.26	27.26	-0.55%
Sep 15, 2026	27.41	27.41	27.41	27.41	27.41	-0.40%
Sep 14, 2026	27.52	27.52	27.52	27.52	27.52	-0.54%
Sep 11, 2026	27.67	27.67	27.67	27.67	27.67	0.76%
Sep 10, 2026	27.46	27.46	27.46	27.46	27.46	-0.69%
Sep 9, 2026	27.65	27.65	27.65	27.65	27.65	-0.72%
Sep 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.64%
Sep 4, 2026	28.03	28.03	28.03	28.03	28.03	-0.21%
Sep 3, 2026	28.09	28.09	28.09	28.09	28.09	0.83%
Sep 2, 2026	27.86	27.86	27.86	27.86	27.86	0.61%
Sep 1, 2026	27.69	27.69	27.69	27.69	27.69	-0.75%
Aug 31, 2026	27.90	27.90	27.90	27.90	27.90	-0.39%
Aug 28, 2026	28.01	28.01	28.01	28.01	28.01	-0.39%
Aug 27, 2026	28.12	28.12	28.12	28.12	28.12	0.50%
Aug 26, 2026	27.98	27.98	27.98	27.98	27.98	-0.07%
Aug 25, 2026	28.00	28.00	28.00	28.00	28.00	0.32%
Aug 24, 2026	27.91	27.91	27.91	27.91	27.91	-0.25%
Aug 21, 2026	27.98	27.98	27.98	27.98	27.98	0.50%
Aug 20, 2026	27.84	27.84	27.84	27.84	27.84	-0.68%
Aug 19, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Aug 18, 2026	27.99	27.99	27.99	27.99	27.99	-0.82%
Aug 17, 2026	28.22	28.22	28.22	28.22	28.22	-0.56%
Aug 14, 2026	28.38	28.38	28.38	28.38	28.38	-0.07%
Aug 13, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Aug 12, 2026	28.29	28.29	28.29	28.29	28.29	0.28%
Aug 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.18%
Aug 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.11%
Aug 7, 2026	28.29	28.29	28.29	28.29	28.29	0.68%
Aug 6, 2026	28.10	28.10	28.10	28.10	28.10	-0.18%
Aug 5, 2026	28.15	28.15	28.15	28.15	28.15	-0.11%