Skip to main content
logo
T. Rowe Price Spectrum Diversified Eq I (TSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
-0.15 (-0.54%)
At close: Jul 7, 2026

TSVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.3927.3927.3927.3927.39-0.54%
Jul 6, 202627.5427.5427.5427.5427.540.58%
Jul 2, 202627.3827.3827.3827.3827.38-0.04%
Jul 1, 202627.3927.3927.3927.3927.39-0.18%
Jun 30, 202627.4427.4427.4427.4427.440.92%
Jun 29, 202627.1927.1927.1927.1927.190.97%
Jun 26, 202626.9326.9326.9326.9326.93-0.15%
Jun 25, 202626.9726.9726.9726.9726.970.26%
Jun 24, 202626.9026.9026.9026.9026.900.15%
Jun 23, 202626.8626.8626.8626.8626.86-1.25%
Jun 22, 202627.2027.2027.2027.2027.20-0.29%
Jun 18, 202627.2827.2827.2827.2827.281.26%
Jun 17, 202626.9426.9426.9426.9426.94-1.17%
Jun 16, 202627.2627.2627.2627.2627.26-0.51%
Jun 15, 202627.4027.4027.4027.4027.401.41%
Jun 12, 202627.0227.0227.0227.0227.020.60%
Jun 11, 202626.8626.8626.8626.8626.861.82%
Jun 10, 202626.3826.3826.3826.3826.38-1.60%
Jun 9, 202626.8126.8126.8126.8126.810.11%
Jun 8, 202626.7826.7826.7826.7826.780.19%
Jun 5, 202626.7326.7326.7326.7326.73-2.45%
Jun 4, 202627.4027.4027.4027.4027.400.62%
Jun 3, 202627.2327.2327.2327.2327.23-0.69%
Jun 2, 202627.4227.4227.4227.4227.420.26%
Jun 1, 202627.3527.3527.3527.3527.35-
May 29, 202627.3527.3527.3527.3527.35-
May 28, 202627.3527.3527.3527.3527.350.51%
May 27, 202627.2127.2127.2127.2127.21-0.11%
May 26, 202627.2427.2427.2427.2427.240.59%
May 22, 202627.0827.0827.0827.0827.080.41%
May 21, 202626.9726.9726.9726.9726.970.15%
May 20, 202626.9326.9326.9326.9326.931.20%
May 19, 202626.6126.6126.6126.6126.61-0.75%
May 18, 202626.8126.8126.8126.8126.810.07%
May 15, 202626.7926.7926.7926.7926.79-1.33%
May 14, 202627.1527.1527.1527.1527.150.74%
May 13, 202626.9526.9526.9526.9526.950.22%
May 12, 202626.8926.8926.8926.8926.89-0.07%
May 11, 202626.9126.9126.9126.9126.910.04%
May 8, 202626.9026.9026.9026.9026.900.34%
May 7, 202626.8126.8126.8126.8126.81-0.56%
May 6, 202626.9626.9626.9626.9626.961.54%
May 5, 202626.5526.5526.5526.5526.550.72%
May 4, 202626.3626.3626.3626.3626.36-0.60%
May 1, 202626.5226.5226.5226.5226.520.08%
Apr 30, 202626.5026.5026.5026.5026.501.07%
Apr 29, 202626.2226.2226.2226.2226.22-0.15%
Apr 28, 202626.2626.2626.2626.2626.26-0.61%
Apr 27, 202626.4226.4226.4226.4226.420.04%
Apr 24, 202626.4126.4126.4126.4126.410.61%