TSVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.00	28.00	28.00	28.00	28.00	0.32%
Aug 24, 2026	27.91	27.91	27.91	27.91	27.91	-0.25%
Aug 21, 2026	27.98	27.98	27.98	27.98	27.98	0.50%
Aug 20, 2026	27.84	27.84	27.84	27.84	27.84	-0.68%
Aug 19, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Aug 18, 2026	27.99	27.99	27.99	27.99	27.99	-0.82%
Aug 17, 2026	28.22	28.22	28.22	28.22	28.22	-0.56%
Aug 14, 2026	28.38	28.38	28.38	28.38	28.38	-0.07%
Aug 13, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Aug 12, 2026	28.29	28.29	28.29	28.29	28.29	0.28%
Aug 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.18%
Aug 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.11%
Aug 7, 2026	28.29	28.29	28.29	28.29	28.29	0.68%
Aug 6, 2026	28.10	28.10	28.10	28.10	28.10	-0.18%
Aug 5, 2026	28.15	28.15	28.15	28.15	28.15	-0.11%
Aug 4, 2026	28.18	28.18	28.18	28.18	28.18	1.66%
Aug 3, 2026	27.72	27.72	27.72	27.72	27.72	1.35%
Jul 31, 2026	27.35	27.35	27.35	27.35	27.35	0.55%
Jul 30, 2026	27.20	27.20	27.20	27.20	27.20	1.27%
Jul 29, 2026	26.86	26.86	26.86	26.86	26.86	-1.43%
Jul 28, 2026	27.25	27.25	27.25	27.25	27.25	0.37%
Jul 27, 2026	27.15	27.15	27.15	27.15	27.15	0.04%
Jul 24, 2026	27.14	27.14	27.14	27.14	27.14	0.18%
Jul 23, 2026	27.09	27.09	27.09	27.09	27.09	-1.02%
Jul 22, 2026	27.37	27.37	27.37	27.37	27.37	-0.11%
Jul 21, 2026	27.40	27.40	27.40	27.40	27.40	0.92%
Jul 20, 2026	27.15	27.15	27.15	27.15	27.15	-0.37%
Jul 17, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%
Jul 16, 2026	27.50	27.50	27.50	27.50	27.50	-0.33%
Jul 15, 2026	27.59	27.59	27.59	27.59	27.59	0.33%
Jul 14, 2026	27.50	27.50	27.50	27.50	27.50	0.44%
Jul 13, 2026	27.38	27.38	27.38	27.38	27.38	-0.73%
Jul 10, 2026	27.58	27.58	27.58	27.58	27.58	0.36%
Jul 9, 2026	27.48	27.48	27.48	27.48	27.48	0.81%
Jul 8, 2026	27.26	27.26	27.26	27.26	27.26	-0.47%
Jul 7, 2026	27.39	27.39	27.39	27.39	27.39	-0.54%
Jul 6, 2026	27.54	27.54	27.54	27.54	27.54	0.58%
Jul 2, 2026	27.38	27.38	27.38	27.38	27.38	-0.04%
Jul 1, 2026	27.39	27.39	27.39	27.39	27.39	-0.18%
Jun 30, 2026	27.44	27.44	27.44	27.44	27.44	0.92%
Jun 29, 2026	27.19	27.19	27.19	27.19	27.19	0.97%
Jun 26, 2026	26.93	26.93	26.93	26.93	26.93	-0.15%
Jun 25, 2026	26.97	26.97	26.97	26.97	26.97	0.26%
Jun 24, 2026	26.90	26.90	26.90	26.90	26.90	0.15%
Jun 23, 2026	26.86	26.86	26.86	26.86	26.86	-1.25%
Jun 22, 2026	27.20	27.20	27.20	27.20	27.20	-0.29%
Jun 18, 2026	27.28	27.28	27.28	27.28	27.28	1.26%
Jun 17, 2026	26.94	26.94	26.94	26.94	26.94	-1.17%
Jun 16, 2026	27.26	27.26	27.26	27.26	27.26	-0.51%
Jun 15, 2026	27.40	27.40	27.40	27.40	27.40	1.41%