PGIM Quant Solutions Small-Cap Value Fund - Class R6 (TSVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.37 (-2.23%)
Aug 1, 2025, 4:00 PM EDT
TSVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.23% |
| Jul 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.96% |
| Jul 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.12% |
| Jul 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Jul 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jul 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Jul 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% |
| Jul 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.42% |
| Jul 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Jul 21, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Jul 18, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.65% |
| Jul 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% |
| Jul 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| Jul 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.40% |
| Jul 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Jul 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.22% |
| Jul 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Jul 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Jul 8, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.71% |
| Jul 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.57% |
| Jul 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00% |
| Jul 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.31% |
| Jul 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.00% |
| Jun 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Jun 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Jun 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.80% |
| Jun 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.86% |
| Jun 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
| Jun 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.32% |
| Jun 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Jun 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Jun 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
| Jun 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.20% |
| Jun 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.93% |
| Jun 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Jun 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Jun 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Jun 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Jun 6, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.52% |
| Jun 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Jun 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.94% |
| Jun 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.27% |
| Jun 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| May 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| May 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| May 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.07% |
| May 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.78% |
| May 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| May 22, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| May 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.68% |