TSVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.18	20.18	20.18	20.18	20.18	0.45%
Apr 1, 2026	20.09	20.09	20.09	20.09	20.09	0.60%
Mar 31, 2026	19.97	19.97	19.97	19.97	19.97	2.36%
Mar 30, 2026	19.51	19.51	19.51	19.51	19.51	-0.51%
Mar 27, 2026	19.61	19.61	19.61	19.61	19.61	-1.41%
Mar 26, 2026	19.89	19.89	19.89	19.89	19.89	-0.95%
Mar 25, 2026	20.08	20.08	20.08	20.08	20.08	0.96%
Mar 24, 2026	19.89	19.89	19.89	19.89	19.89	0.96%
Mar 23, 2026	19.70	19.70	19.70	19.70	19.70	2.50%
Mar 20, 2026	19.22	19.22	19.22	19.22	19.22	-1.59%
Mar 19, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Mar 18, 2026	19.41	19.41	19.41	19.41	19.41	-1.37%
Mar 17, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Mar 16, 2026	19.58	19.58	19.58	19.58	19.58	0.82%
Mar 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Mar 12, 2026	19.47	19.47	19.47	19.47	19.47	-1.67%
Mar 11, 2026	19.80	19.80	19.80	19.80	19.80	-0.40%
Mar 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.30%
Mar 9, 2026	19.94	19.94	19.94	19.94	19.94	0.30%
Mar 6, 2026	19.88	19.88	19.88	19.88	19.88	-2.02%
Mar 5, 2026	20.29	20.29	20.29	20.29	20.29	-2.03%
Mar 4, 2026	20.71	20.71	20.71	20.71	20.71	1.17%
Mar 3, 2026	20.47	20.47	20.47	20.47	20.47	-1.40%
Mar 2, 2026	20.76	20.76	20.76	20.76	20.76	0.53%
Feb 27, 2026	20.65	20.65	20.65	20.65	20.65	-1.99%
Feb 26, 2026	21.07	21.07	21.07	21.07	21.07	0.86%
Feb 25, 2026	20.89	20.89	20.89	20.89	20.89	0.82%
Feb 24, 2026	20.72	20.72	20.72	20.72	20.72	0.83%
Feb 23, 2026	20.55	20.55	20.55	20.55	20.55	-1.96%
Feb 20, 2026	20.96	20.96	20.96	20.96	20.96	0.34%
Feb 19, 2026	20.89	20.89	20.89	20.89	20.89	0.05%
Feb 18, 2026	20.88	20.88	20.88	20.88	20.88	0.24%
Feb 17, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
Feb 13, 2026	20.82	20.82	20.82	20.82	20.82	1.36%
Feb 12, 2026	20.54	20.54	20.54	20.54	20.54	-1.39%
Feb 11, 2026	20.83	20.83	20.83	20.83	20.83	-0.05%
Feb 10, 2026	20.84	20.84	20.84	20.84	20.84	-0.14%
Feb 9, 2026	20.87	20.87	20.87	20.87	20.87	-0.05%
Feb 6, 2026	20.88	20.88	20.88	20.88	20.88	2.71%
Feb 5, 2026	20.33	20.33	20.33	20.33	20.33	-1.41%
Feb 4, 2026	20.62	20.62	20.62	20.62	20.62	0.24%
Feb 3, 2026	20.57	20.57	20.57	20.57	20.57	0.49%
Feb 2, 2026	20.47	20.47	20.47	20.47	20.47	1.69%
Jan 30, 2026	20.13	20.13	20.13	20.13	20.13	-0.49%
Jan 29, 2026	20.23	20.23	20.23	20.23	20.23	1.10%
Jan 28, 2026	20.01	20.01	20.01	20.01	20.01	-0.65%
Jan 27, 2026	20.14	20.14	20.14	20.14	20.14	0.10%
Jan 26, 2026	20.12	20.12	20.12	20.12	20.12	-
Jan 23, 2026	20.12	20.12	20.12	20.12	20.12	-1.85%
Jan 22, 2026	20.50	20.50	20.50	20.50	20.50	0.49%