PGIM Quant Solutions Small-Cap Value Fund - Class R6 (TSVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
-0.41 (-2.02%)
Mar 6, 2026, 9:30 AM EST
TSVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Mar 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.02% |
| Mar 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.03% |
| Mar 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.17% |
| Mar 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.40% |
| Mar 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Feb 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.99% |
| Feb 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.86% |
| Feb 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Feb 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| Feb 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.96% |
| Feb 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Feb 19, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Feb 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Feb 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Feb 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.36% |
| Feb 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.39% |
| Feb 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Feb 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Feb 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Feb 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.71% |
| Feb 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.41% |
| Feb 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Feb 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Feb 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.69% |
| Jan 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Jan 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.10% |
| Jan 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.65% |
| Jan 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| Jan 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Jan 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.85% |
| Jan 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Jan 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.77% |
| Jan 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.15% |
| Jan 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |
| Jan 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.30% |
| Jan 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Jan 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jan 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Jan 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Jan 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.39% |
| Jan 7, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.56% |
| Jan 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.35% |
| Jan 5, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.31% |
| Jan 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Dec 31, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.83% |
| Dec 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.57% |
| Dec 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
| Dec 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Dec 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |