PGIM Quant Solutions Small-Cap Value Fund - Class R6 (TSVQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.77
-0.15 (-0.94%)
Jun 4, 2025, 4:00 PM EDT
TSVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Jun 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.94% |
| Jun 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.27% |
| Jun 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| May 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| May 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| May 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.07% |
| May 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.78% |
| May 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| May 22, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| May 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.68% |
| May 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| May 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| May 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| May 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
| May 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| May 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| May 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 3.16% |
| May 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| May 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.11% |
| May 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| May 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| May 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| May 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.55% |
| May 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Apr 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Apr 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Apr 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Apr 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Apr 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.52% |
| Apr 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Apr 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.57% |
| Apr 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% |
| Apr 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Apr 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Apr 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Apr 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.07% |
| Apr 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Apr 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -4.31% |
| Apr 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 7.42% |
| Apr 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.16% |
| Apr 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.42% |
| Apr 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -4.14% |
| Apr 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -6.54% |
| Apr 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.16% |
| Apr 1, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Mar 31, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Mar 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.77% |
| Mar 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Mar 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |