PGIM Quant Solutions Small-Cap Val R6 (TSVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
-0.03 (-0.16%)
At close: Dec 5, 2025
TSVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Dec 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| Dec 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.48% |
| Dec 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Dec 1, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
| Nov 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Nov 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
| Nov 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.32% |
| Nov 24, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.04% |
| Nov 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 3.04% |
| Nov 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.28% |
| Nov 19, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Nov 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Nov 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.07% |
| Nov 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Nov 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.34% |
| Nov 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
| Nov 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Nov 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.87% |
| Nov 7, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Nov 6, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.98% |
| Nov 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.04% |
| Nov 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.76% |
| Nov 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.55% |
| Oct 31, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Oct 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.33% |
| Oct 29, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.92% |
| Oct 28, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.32% |
| Oct 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.43% |
| Oct 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% |
| Oct 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.87% |
| Oct 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22% |
| Oct 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |
| Oct 20, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.83% |
| Oct 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Oct 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.85% |
| Oct 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% |
| Oct 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.78% |
| Oct 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.76% |
| Oct 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -3.03% |
| Oct 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.03% |
| Oct 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.55% |
| Oct 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.24% |
| Oct 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Oct 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.43% |
| Oct 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.27% |
| Oct 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Sep 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Sep 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.59% |
| Sep 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.98% |