PGIM Quant Solutions Small-Cap Val R6 (TSVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
+0.30 (1.31%)
At close: Oct 15, 2026
TSVQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.31% |
| Oct 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
| Oct 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Oct 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Oct 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Oct 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.91% |
| Oct 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.95% |
| Oct 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| Oct 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Oct 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.83% |
| Oct 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
| Sep 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Sep 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26% |
| Sep 28, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.56% |
| Sep 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Sep 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| Sep 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.16% |
| Sep 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Sep 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Sep 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Sep 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
| Sep 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| Sep 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Sep 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Sep 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
| Sep 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Sep 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.60% |
| Sep 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.05% |
| Sep 4, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Sep 3, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Sep 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.16% |
| Sep 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.77% |
| Aug 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Aug 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
| Aug 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
| Aug 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Aug 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Aug 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.46% |
| Aug 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Aug 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.67% |
| Aug 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Aug 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.63% |
| Aug 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
| Aug 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Aug 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.85% |
| Aug 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Aug 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Aug 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.84% |
| Aug 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
| Aug 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.50% |