TSVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.78	22.78	22.78	22.78	22.78	-0.91%
Jul 7, 2026	22.99	22.99	22.99	22.99	22.99	-0.65%
Jul 6, 2026	23.14	23.14	23.14	23.14	23.14	0.22%
Jul 2, 2026	23.09	23.09	23.09	23.09	23.09	-0.43%
Jul 1, 2026	23.19	23.19	23.19	23.19	23.19	0.13%
Jun 30, 2026	23.16	23.16	23.16	23.16	23.16	0.09%
Jun 29, 2026	23.14	23.14	23.14	23.14	23.14	-0.34%
Jun 26, 2026	23.22	23.22	23.22	23.22	23.22	0.96%
Jun 25, 2026	23.00	23.00	23.00	23.00	23.00	0.79%
Jun 24, 2026	22.82	22.82	22.82	22.82	22.82	0.66%
Jun 23, 2026	22.67	22.67	22.67	22.67	22.67	-0.09%
Jun 22, 2026	22.69	22.69	22.69	22.69	22.69	0.44%
Jun 18, 2026	22.59	22.59	22.59	22.59	22.59	1.53%
Jun 17, 2026	22.25	22.25	22.25	22.25	22.25	-0.98%
Jun 16, 2026	22.47	22.47	22.47	22.47	22.47	-0.18%
Jun 15, 2026	22.51	22.51	22.51	22.51	22.51	-0.40%
Jun 12, 2026	22.60	22.60	22.60	22.60	22.60	1.16%
Jun 11, 2026	22.34	22.34	22.34	22.34	22.34	2.20%
Jun 10, 2026	21.86	21.86	21.86	21.86	21.86	-0.36%
Jun 9, 2026	21.94	21.94	21.94	21.94	21.94	0.78%
Jun 8, 2026	21.77	21.77	21.77	21.77	21.77	0.83%
Jun 5, 2026	21.59	21.59	21.59	21.59	21.59	-1.86%
Jun 4, 2026	22.00	22.00	22.00	22.00	22.00	1.43%
Jun 3, 2026	21.69	21.69	21.69	21.69	21.69	-1.00%
Jun 2, 2026	21.91	21.91	21.91	21.91	21.91	0.74%
Jun 1, 2026	21.75	21.75	21.75	21.75	21.75	-0.23%
May 29, 2026	21.80	21.80	21.80	21.80	21.80	-0.73%
May 28, 2026	21.96	21.96	21.96	21.96	21.96	-0.23%
May 27, 2026	22.01	22.01	22.01	22.01	22.01	-0.05%
May 26, 2026	22.02	22.02	22.02	22.02	22.02	1.43%
May 22, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
May 21, 2026	21.60	21.60	21.60	21.60	21.60	0.09%
May 20, 2026	21.58	21.58	21.58	21.58	21.58	2.03%
May 19, 2026	21.15	21.15	21.15	21.15	21.15	-0.80%
May 18, 2026	21.32	21.32	21.32	21.32	21.32	0.33%
May 15, 2026	21.25	21.25	21.25	21.25	21.25	-1.76%
May 14, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
May 13, 2026	21.50	21.50	21.50	21.50	21.50	-0.60%
May 12, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
May 11, 2026	21.77	21.77	21.77	21.77	21.77	-0.77%
May 8, 2026	21.94	21.94	21.94	21.94	21.94	0.78%
May 7, 2026	21.77	21.77	21.77	21.77	21.77	-0.73%
May 6, 2026	21.93	21.93	21.93	21.93	21.93	0.37%
May 5, 2026	21.85	21.85	21.85	21.85	21.85	1.44%
May 4, 2026	21.54	21.54	21.54	21.54	21.54	-0.83%
May 1, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Apr 30, 2026	21.68	21.68	21.68	21.68	21.68	1.74%
Apr 29, 2026	21.31	21.31	21.31	21.31	21.31	-0.98%
Apr 28, 2026	21.52	21.52	21.52	21.52	21.52	-0.51%
Apr 27, 2026	21.63	21.63	21.63	21.63	21.63	0.46%