PGIM Quant Solutions Small-Cap Val R6 (TSVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
0.00 (0.00%)
At close: Aug 26, 2026
TSVQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Aug 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Aug 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.46% |
| Aug 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Aug 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.67% |
| Aug 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Aug 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.63% |
| Aug 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
| Aug 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Aug 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.85% |
| Aug 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Aug 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Aug 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.84% |
| Aug 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
| Aug 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.50% |
| Aug 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.88% |
| Aug 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.84% |
| Aug 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.28% |
| Jul 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Jul 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08% |
| Jul 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.76% |
| Jul 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.15% |
| Jul 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| Jul 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.87% |
| Jul 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.77% |
| Jul 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Jul 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.86% |
| Jul 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| Jul 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Jul 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.55% |
| Jul 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| Jul 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Jul 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Jul 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| Jul 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.10% |
| Jul 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.91% |
| Jul 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Jul 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Jul 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.43% |
| Jul 1, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Jun 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Jun 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Jun 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.96% |
| Jun 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.79% |
| Jun 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| Jun 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Jun 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| Jun 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.53% |
| Jun 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.98% |
| Jun 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |