TSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.33	20.33	20.33	20.33	20.33	1.35%
Feb 12, 2026	20.06	20.06	20.06	20.06	20.06	-1.38%
Feb 11, 2026	20.34	20.34	20.34	20.34	20.34	-0.05%
Feb 10, 2026	20.35	20.35	20.35	20.35	20.35	-0.15%
Feb 9, 2026	20.38	20.38	20.38	20.38	20.38	-0.10%
Feb 6, 2026	20.40	20.40	20.40	20.40	20.40	2.77%
Feb 5, 2026	19.85	19.85	19.85	19.85	19.85	-1.44%
Feb 4, 2026	20.14	20.14	20.14	20.14	20.14	0.25%
Feb 3, 2026	20.09	20.09	20.09	20.09	20.09	0.50%
Feb 2, 2026	19.99	19.99	19.99	19.99	19.99	1.68%
Jan 30, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Jan 29, 2026	19.76	19.76	19.76	19.76	19.76	1.07%
Jan 28, 2026	19.55	19.55	19.55	19.55	19.55	-0.61%
Jan 27, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Jan 26, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Jan 23, 2026	19.65	19.65	19.65	19.65	19.65	-1.85%
Jan 22, 2026	20.02	20.02	20.02	20.02	20.02	0.45%
Jan 21, 2026	19.93	19.93	19.93	19.93	19.93	2.73%
Jan 20, 2026	19.40	19.40	19.40	19.40	19.40	-1.12%
Jan 16, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Jan 15, 2026	19.74	19.74	19.74	19.74	19.74	1.28%
Jan 14, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
Jan 13, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Jan 12, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
Jan 9, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Jan 8, 2026	19.29	19.29	19.29	19.29	19.29	1.31%
Jan 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.52%
Jan 6, 2026	19.14	19.14	19.14	19.14	19.14	1.32%
Jan 5, 2026	18.89	18.89	18.89	18.89	18.89	1.29%
Jan 2, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Dec 31, 2025	18.58	18.58	18.58	18.58	18.58	-0.80%
Dec 30, 2025	18.73	18.73	18.73	18.73	18.73	-0.58%
Dec 29, 2025	18.84	18.84	18.84	18.84	18.84	-0.53%
Dec 26, 2025	18.94	18.94	18.94	18.94	18.94	-0.16%
Dec 24, 2025	18.97	18.97	18.97	18.97	18.97	0.32%
Dec 23, 2025	18.91	18.91	18.91	18.91	18.91	-0.53%
Dec 22, 2025	19.01	19.01	19.01	19.01	19.01	0.42%
Dec 19, 2025	18.93	18.93	18.93	18.93	18.93	-0.16%
Dec 18, 2025	18.96	18.96	18.96	18.96	18.96	0.37%
Dec 17, 2025	18.89	18.89	18.89	18.89	18.89	-0.16%
Dec 16, 2025	18.92	18.92	18.92	18.92	18.92	-0.58%
Dec 15, 2025	19.03	19.03	19.03	19.03	19.03	-0.05%
Dec 12, 2025	19.04	19.04	19.04	19.04	19.04	-1.55%
Dec 11, 2025	19.18	19.18	19.18	19.34	19.18	1.20%
Dec 10, 2025	18.95	18.95	18.95	19.11	18.95	1.97%
Dec 9, 2025	18.59	18.59	18.59	18.74	18.59	0.70%
Dec 8, 2025	18.46	18.46	18.46	18.61	18.46	-0.32%
Dec 5, 2025	18.52	18.52	18.52	18.67	18.52	-0.16%
Dec 4, 2025	18.55	18.55	18.55	18.70	18.55	-0.16%
Dec 3, 2025	18.58	18.58	18.58	18.73	18.58	1.52%