PGIM Quant Solutions Small-Cap Val R (TSVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
+0.28 (1.52%)
Dec 3, 2025, 9:30 AM EST
TSVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| Dec 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.16% |
| Dec 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.52% |
| Dec 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Dec 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32% |
| Nov 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Nov 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.54% |
| Nov 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.28% |
| Nov 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.07% |
| Nov 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 3.06% |
| Nov 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.31% |
| Nov 19, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Nov 18, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Nov 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.07% |
| Nov 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Nov 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.38% |
| Nov 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Nov 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Nov 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| Nov 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
| Nov 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.95% |
| Nov 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.02% |
| Nov 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.73% |
| Nov 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.51% |
| Oct 31, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Oct 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Oct 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.94% |
| Oct 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
| Oct 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| Oct 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
| Oct 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.90% |
| Oct 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Oct 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Oct 20, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.88% |
| Oct 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Oct 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.90% |
| Oct 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Oct 14, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.78% |
| Oct 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.81% |
| Oct 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -3.05% |
| Oct 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.01% |
| Oct 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Oct 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.22% |
| Oct 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Oct 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Oct 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Oct 1, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Sep 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Sep 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
| Sep 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.95% |