PGIM Quant Solutions Small-Cap Value Fund - Class R (TSVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.69
+0.09 (0.46%)
At close: Apr 2, 2026
TSVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
| Apr 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.56% |
| Mar 31, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.36% |
| Mar 30, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.52% |
| Mar 27, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.39% |
| Mar 26, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.97% |
| Mar 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.98% |
| Mar 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.94% |
| Mar 23, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.51% |
| Mar 20, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.57% |
| Mar 19, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
| Mar 18, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.41% |
| Mar 17, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
| Mar 16, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.84% |
| Mar 13, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Mar 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.66% |
| Mar 11, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.46% |
| Mar 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Mar 9, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Mar 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.02% |
| Mar 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.03% |
| Mar 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.15% |
| Mar 3, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.38% |
| Mar 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Feb 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.04% |
| Feb 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Feb 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.84% |
| Feb 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Feb 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.95% |
| Feb 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% |
| Feb 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| Feb 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Feb 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Feb 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.35% |
| Feb 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.38% |
| Feb 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Feb 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Feb 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Feb 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.77% |
| Feb 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.44% |
| Feb 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Feb 3, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Feb 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.68% |
| Jan 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Jan 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.07% |
| Jan 28, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.61% |
| Jan 27, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Jan 26, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Jan 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.85% |
| Jan 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |