TSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	20.78	20.78	20.78	20.78	20.78	0.29%
May 15, 2026	20.72	20.72	20.72	20.72	20.72	-1.75%
May 14, 2026	21.09	21.09	21.09	21.09	21.09	0.57%
May 13, 2026	20.97	20.97	20.97	20.97	20.97	-0.57%
May 12, 2026	21.09	21.09	21.09	21.09	21.09	-0.61%
May 11, 2026	21.22	21.22	21.22	21.22	21.22	-0.79%
May 8, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
May 7, 2026	21.23	21.23	21.23	21.23	21.23	-0.75%
May 6, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
May 5, 2026	21.31	21.31	21.31	21.31	21.31	1.48%
May 4, 2026	21.00	21.00	21.00	21.00	21.00	-0.90%
May 1, 2026	21.19	21.19	21.19	21.19	21.19	0.24%
Apr 30, 2026	21.14	21.14	21.14	21.14	21.14	1.73%
Apr 29, 2026	20.78	20.78	20.78	20.78	20.78	-1.00%
Apr 28, 2026	20.99	20.99	20.99	20.99	20.99	-0.52%
Apr 27, 2026	21.10	21.10	21.10	21.10	21.10	0.48%
Apr 24, 2026	21.00	21.00	21.00	21.00	21.00	0.38%
Apr 23, 2026	20.92	20.92	20.92	20.92	20.92	-0.29%
Apr 22, 2026	20.98	20.98	20.98	20.98	20.98	0.53%
Apr 21, 2026	20.87	20.87	20.87	20.87	20.87	-0.95%
Apr 20, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
Apr 17, 2026	21.04	21.04	21.04	21.04	21.04	2.09%
Apr 16, 2026	20.61	20.61	20.61	20.61	20.61	0.10%
Apr 15, 2026	20.59	20.59	20.59	20.59	20.59	-0.34%
Apr 14, 2026	20.66	20.66	20.66	20.66	20.66	0.29%
Apr 13, 2026	20.60	20.60	20.60	20.60	20.60	0.98%
Apr 10, 2026	20.40	20.40	20.40	20.40	20.40	-0.44%
Apr 9, 2026	20.49	20.49	20.49	20.49	20.49	0.79%
Apr 8, 2026	20.33	20.33	20.33	20.33	20.33	2.57%
Apr 7, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
Apr 6, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Apr 2, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Apr 1, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Mar 31, 2026	19.49	19.49	19.49	19.49	19.49	2.36%
Mar 30, 2026	19.04	19.04	19.04	19.04	19.04	-0.52%
Mar 27, 2026	19.14	19.14	19.14	19.14	19.14	-1.39%
Mar 26, 2026	19.41	19.41	19.41	19.41	19.41	-0.97%
Mar 25, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Mar 24, 2026	19.41	19.41	19.41	19.41	19.41	0.94%
Mar 23, 2026	19.23	19.23	19.23	19.23	19.23	2.51%
Mar 20, 2026	18.76	18.76	18.76	18.76	18.76	-1.57%
Mar 19, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Mar 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.41%
Mar 17, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Mar 16, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Mar 13, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Mar 12, 2026	19.00	19.00	19.00	19.00	19.00	-1.66%
Mar 11, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Mar 10, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Mar 9, 2026	19.46	19.46	19.46	19.46	19.46	0.26%