Skip to main content
logo
PGIM Quant Solutions Small-Cap Val R (TSVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
+0.29 (1.30%)
At close: Oct 15, 2026

TSVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.6322.6322.6322.6322.631.30%
Oct 14, 202622.3422.3422.3422.3422.34-1.24%
Oct 13, 202622.6222.6222.6222.6222.620.40%
Oct 12, 202622.5322.5322.5322.5322.530.13%
Oct 9, 202622.5022.5022.5022.5022.50-0.13%
Oct 8, 202622.5322.5322.5322.5322.530.90%
Oct 7, 202622.3322.3322.3322.3322.33-0.98%
Oct 6, 202622.5522.5522.5522.5522.55-0.27%
Oct 5, 202622.6122.6122.6122.6122.610.40%
Oct 2, 202622.5222.5222.5222.5222.520.81%
Oct 1, 202622.3422.3422.3422.3422.341.04%
Sep 30, 202622.1122.1122.1122.1122.11-0.50%
Sep 29, 202622.2222.2222.2222.2222.22-0.27%
Sep 28, 202622.2822.2822.2822.2822.28-0.62%
Sep 25, 202622.4222.4222.4222.4222.420.22%
Sep 24, 202622.3722.3722.3722.3722.370.22%
Sep 23, 202622.3222.3222.3222.3222.32-1.20%
Sep 22, 202622.5922.5922.5922.5922.590.22%
Sep 21, 202622.5422.5422.5422.5422.540.04%
Sep 18, 202622.5322.5322.5322.5322.53-0.57%
Sep 17, 202622.6622.6622.6622.6622.660.22%
Sep 16, 202622.6122.6122.6122.6122.61-0.35%
Sep 15, 202622.6922.6922.6922.6922.69-0.22%
Sep 14, 202622.7422.7422.7422.7422.74-0.13%
Sep 11, 202622.7722.7722.7722.7722.770.53%
Sep 10, 202622.6522.6522.6522.6522.65-0.40%
Sep 9, 202622.7422.7422.7422.7422.74-0.61%
Sep 8, 202622.8822.8822.8822.8822.88-1.04%
Sep 4, 202623.1223.1223.1223.1223.120.30%
Sep 3, 202623.0523.0523.0523.0523.050.52%
Sep 2, 202622.9322.9322.9322.9322.931.15%
Sep 1, 202622.6722.6722.6722.6722.67-0.79%
Aug 31, 202622.8522.8522.8522.8522.85-0.65%
Aug 28, 202623.0023.0023.0023.0023.00-0.39%
Aug 27, 202623.0923.0923.0923.0923.090.17%
Aug 26, 202623.0523.0523.0523.0523.05-
Aug 25, 202623.0523.0523.0523.0523.050.13%
Aug 24, 202623.0223.0223.0223.0223.02-0.43%
Aug 21, 202623.1223.1223.1223.1223.120.74%
Aug 20, 202622.9522.9522.9522.9522.95-0.69%
Aug 19, 202623.1123.1123.1123.1123.110.09%
Aug 18, 202623.0923.0923.0923.0923.09-0.60%
Aug 17, 202623.2323.2323.2323.2323.23-0.34%
Aug 14, 202623.3123.3123.3123.3123.310.47%
Aug 13, 202623.2023.2023.2023.2023.200.83%
Aug 12, 202623.0123.0123.0123.0123.010.35%
Aug 11, 202622.9322.9322.9322.9322.93-0.09%
Aug 10, 202622.9522.9522.9522.9522.95-0.86%
Aug 7, 202623.1523.1523.1523.1523.150.52%
Aug 6, 202623.0323.0323.0323.0323.03-0.48%