PGIM Quant Solutions Small-Cap Val R (TSVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
0.00 (0.00%)
At close: Aug 26, 2026
TSVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| Aug 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Aug 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Aug 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Aug 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% |
| Aug 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Aug 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Aug 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.34% |
| Aug 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% |
| Aug 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.83% |
| Aug 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.35% |
| Aug 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
| Aug 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.86% |
| Aug 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Aug 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |
| Aug 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.90% |
| Aug 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% |
| Aug 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.31% |
| Jul 31, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Jul 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Jul 29, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.78% |
| Jul 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.14% |
| Jul 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Jul 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| Jul 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.75% |
| Jul 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
| Jul 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.88% |
| Jul 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.66% |
| Jul 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
| Jul 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.55% |
| Jul 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Jul 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Jul 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Jul 10, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Jul 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.08% |
| Jul 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.94% |
| Jul 7, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.62% |
| Jul 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Jul 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Jul 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Jun 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Jun 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35% |
| Jun 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.98% |
| Jun 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| Jun 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| Jun 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Jun 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jun 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.52% |
| Jun 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.00% |
| Jun 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |