TSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.19	22.19	22.19	22.19	22.19	-0.94%
Jul 7, 2026	22.40	22.40	22.40	22.40	22.40	-0.62%
Jul 6, 2026	22.54	22.54	22.54	22.54	22.54	0.22%
Jul 2, 2026	22.49	22.49	22.49	22.49	22.49	-0.44%
Jul 1, 2026	22.59	22.59	22.59	22.59	22.59	0.09%
Jun 30, 2026	22.57	22.57	22.57	22.57	22.57	0.09%
Jun 29, 2026	22.55	22.55	22.55	22.55	22.55	-0.35%
Jun 26, 2026	22.63	22.63	22.63	22.63	22.63	0.98%
Jun 25, 2026	22.41	22.41	22.41	22.41	22.41	0.76%
Jun 24, 2026	22.24	22.24	22.24	22.24	22.24	0.68%
Jun 23, 2026	22.09	22.09	22.09	22.09	22.09	-0.09%
Jun 22, 2026	22.11	22.11	22.11	22.11	22.11	0.45%
Jun 18, 2026	22.01	22.01	22.01	22.01	22.01	1.52%
Jun 17, 2026	21.68	21.68	21.68	21.68	21.68	-1.00%
Jun 16, 2026	21.90	21.90	21.90	21.90	21.90	-0.18%
Jun 15, 2026	21.94	21.94	21.94	21.94	21.94	-0.41%
Jun 12, 2026	22.03	22.03	22.03	22.03	22.03	1.15%
Jun 11, 2026	21.78	21.78	21.78	21.78	21.78	2.25%
Jun 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.37%
Jun 9, 2026	21.38	21.38	21.38	21.38	21.38	0.75%
Jun 8, 2026	21.22	21.22	21.22	21.22	21.22	0.81%
Jun 5, 2026	21.05	21.05	21.05	21.05	21.05	-1.82%
Jun 4, 2026	21.44	21.44	21.44	21.44	21.44	1.37%
Jun 3, 2026	21.15	21.15	21.15	21.15	21.15	-0.98%
Jun 2, 2026	21.36	21.36	21.36	21.36	21.36	0.75%
Jun 1, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
May 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.75%
May 28, 2026	21.41	21.41	21.41	21.41	21.41	-0.23%
May 27, 2026	21.46	21.46	21.46	21.46	21.46	-0.05%
May 26, 2026	21.47	21.47	21.47	21.47	21.47	1.47%
May 22, 2026	21.16	21.16	21.16	21.16	21.16	0.47%
May 21, 2026	21.06	21.06	21.06	21.06	21.06	0.10%
May 20, 2026	21.04	21.04	21.04	21.04	21.04	2.04%
May 19, 2026	20.62	20.62	20.62	20.62	20.62	-0.77%
May 18, 2026	20.78	20.78	20.78	20.78	20.78	0.29%
May 15, 2026	20.72	20.72	20.72	20.72	20.72	-1.75%
May 14, 2026	21.09	21.09	21.09	21.09	21.09	0.57%
May 13, 2026	20.97	20.97	20.97	20.97	20.97	-0.57%
May 12, 2026	21.09	21.09	21.09	21.09	21.09	-0.61%
May 11, 2026	21.22	21.22	21.22	21.22	21.22	-0.79%
May 8, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
May 7, 2026	21.23	21.23	21.23	21.23	21.23	-0.75%
May 6, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
May 5, 2026	21.31	21.31	21.31	21.31	21.31	1.48%
May 4, 2026	21.00	21.00	21.00	21.00	21.00	-0.90%
May 1, 2026	21.19	21.19	21.19	21.19	21.19	0.24%
Apr 30, 2026	21.14	21.14	21.14	21.14	21.14	1.73%
Apr 29, 2026	20.78	20.78	20.78	20.78	20.78	-1.00%
Apr 28, 2026	20.99	20.99	20.99	20.99	20.99	-0.52%
Apr 27, 2026	21.10	21.10	21.10	21.10	21.10	0.48%