TSW Large Cap Value Institutional (TSWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.02 (0.14%)
Nov 19, 2025, 8:07 AM EST
TSWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - | - |
| Nov 18, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Nov 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Nov 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Nov 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Nov 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Nov 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.25% |
| Nov 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Nov 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Nov 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Nov 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Nov 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Nov 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Oct 31, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Oct 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.11% |
| Oct 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.83% |
| Oct 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Oct 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Oct 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Oct 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Oct 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Oct 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Oct 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
| Oct 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.69% |
| Oct 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.23% |
| Oct 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Oct 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Oct 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Oct 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.29% |
| Oct 9, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| Oct 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Oct 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Oct 6, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| Oct 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Oct 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Oct 1, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Sep 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Sep 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.68% |
| Sep 26, 2025 | 14.64 | 14.64 | 14.64 | 14.73 | 14.64 | 0.68% |
| Sep 25, 2025 | 14.54 | 14.54 | 14.54 | 14.63 | 14.54 | -0.54% |
| Sep 24, 2025 | 14.62 | 14.62 | 14.62 | 14.71 | 14.62 | 0.20% |
| Sep 23, 2025 | 14.59 | 14.59 | 14.59 | 14.68 | 14.59 | 0.41% |
| Sep 22, 2025 | 14.53 | 14.53 | 14.53 | 14.62 | 14.53 | 0.07% |
| Sep 19, 2025 | 14.52 | 14.52 | 14.52 | 14.61 | 14.52 | - |
| Sep 18, 2025 | 14.52 | 14.52 | 14.52 | 14.61 | 14.52 | 0.69% |
| Sep 17, 2025 | 14.42 | 14.42 | 14.42 | 14.51 | 14.42 | 0.55% |
| Sep 16, 2025 | 14.34 | 14.34 | 14.34 | 14.43 | 14.34 | -0.21% |
| Sep 15, 2025 | 14.37 | 14.37 | 14.37 | 14.46 | 14.37 | -0.34% |
| Sep 12, 2025 | 14.42 | 14.42 | 14.42 | 14.51 | 14.42 | -0.55% |
| Sep 11, 2025 | 14.50 | 14.50 | 14.50 | 14.59 | 14.50 | 1.74% |