TSWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Mar 13, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Mar 12, 2026	13.40	13.40	13.40	13.40	13.40	-1.40%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Mar 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
Mar 9, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Mar 6, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Mar 5, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
Mar 4, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Mar 3, 2026	13.85	13.85	13.85	13.85	13.85	-0.93%
Mar 2, 2026	13.98	13.98	13.98	13.98	13.98	-
Feb 27, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Feb 26, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Feb 25, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Feb 24, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Feb 23, 2026	13.83	13.83	13.83	13.83	13.83	-1.14%
Feb 20, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
Feb 19, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Feb 18, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Feb 17, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Feb 13, 2026	14.01	14.01	14.01	14.01	14.01	1.01%
Feb 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.93%
Feb 11, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Feb 10, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Feb 9, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Feb 6, 2026	13.92	13.92	13.92	13.92	13.92	1.46%
Feb 5, 2026	13.72	13.72	13.72	13.72	13.72	-
Feb 4, 2026	13.72	13.72	13.72	13.72	13.72	1.33%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Feb 2, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jan 30, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Jan 29, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jan 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jan 27, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
Jan 26, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jan 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Jan 22, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Jan 21, 2026	13.42	13.42	13.42	13.42	13.42	1.05%
Jan 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.12%
Jan 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jan 15, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jan 14, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Jan 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jan 12, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Jan 9, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jan 8, 2026	13.38	13.38	13.38	13.38	13.38	1.13%
Jan 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Jan 6, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jan 5, 2026	13.28	13.28	13.28	13.28	13.28	1.30%
Jan 2, 2026	13.11	13.11	13.11	13.11	13.11	0.77%