TSWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2025	13.52	13.52	13.52	13.52	-	-
May 14, 2025	13.52	13.52	13.52	13.52	13.52	-0.73%
May 13, 2025	13.62	13.62	13.62	13.62	13.62	-0.51%
May 12, 2025	13.69	13.69	13.69	13.69	13.69	0.66%
May 9, 2025	13.60	13.60	13.60	13.60	13.60	0.59%
May 8, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
May 7, 2025	13.50	13.50	13.50	13.50	13.50	-
May 6, 2025	13.50	13.50	13.50	13.50	13.50	-0.81%
May 5, 2025	13.61	13.61	13.61	13.61	13.61	1.49%
May 2, 2025	13.41	13.41	13.41	13.41	13.41	-0.15%
May 1, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
Apr 30, 2025	13.46	13.46	13.46	13.46	13.46	-
Apr 29, 2025	13.46	13.46	13.46	13.46	13.46	0.60%
Apr 28, 2025	13.38	13.38	13.38	13.38	13.38	-0.74%
Apr 25, 2025	13.48	13.48	13.48	13.48	13.48	1.28%
Apr 24, 2025	13.31	13.31	13.31	13.31	13.31	0.99%
Apr 23, 2025	13.18	13.18	13.18	13.18	13.18	0.61%
Apr 22, 2025	13.10	13.10	13.10	13.10	13.10	2.18%
Apr 21, 2025	12.82	12.82	12.82	12.82	12.82	-1.54%
Apr 17, 2025	13.02	13.02	13.02	13.02	13.02	0.54%
Apr 16, 2025	12.95	12.95	12.95	12.95	12.95	-0.84%
Apr 15, 2025	13.06	13.06	13.06	13.06	13.06	-0.08%
Apr 14, 2025	13.07	13.07	13.07	13.07	13.07	5.83%
Apr 11, 2025	12.35	12.35	12.35	12.35	12.35	-3.06%
Apr 10, 2025	12.74	12.74	12.74	12.74	12.74	-2.75%
Apr 9, 2025	13.10	13.10	13.10	13.10	13.10	5.82%
Apr 8, 2025	12.38	12.38	12.38	12.38	12.38	-1.12%
Apr 7, 2025	12.52	12.52	12.52	12.52	12.52	-2.57%
Apr 4, 2025	12.85	12.85	12.85	12.85	12.85	-4.46%
Apr 3, 2025	13.45	13.45	13.45	13.45	13.45	-2.68%
Apr 2, 2025	13.82	13.82	13.82	13.82	13.82	0.66%
Apr 1, 2025	13.73	13.73	13.73	13.73	13.73	-0.15%
Mar 31, 2025	13.75	13.75	13.75	13.75	13.75	-0.15%
Mar 28, 2025	13.77	13.77	13.77	13.77	13.77	-0.36%
Mar 27, 2025	13.82	13.82	13.82	13.82	13.82	-0.14%
Mar 26, 2025	13.84	13.84	13.84	13.84	13.84	0.22%
Mar 25, 2025	13.81	13.81	13.81	13.81	13.81	-0.29%
Mar 24, 2025	13.85	13.85	13.85	13.85	13.85	-0.22%
Mar 20, 2025	13.88	13.88	13.88	13.88	13.88	-
Mar 19, 2025	13.88	13.88	13.88	13.88	13.88	0.36%
Mar 18, 2025	13.83	13.83	13.83	13.83	13.83	0.22%
Mar 17, 2025	13.80	13.80	13.80	13.80	13.80	2.83%
Mar 13, 2025	13.42	13.42	13.42	13.42	13.42	-0.30%
Mar 12, 2025	13.46	13.46	13.46	13.46	13.46	-0.59%
Mar 11, 2025	13.54	13.54	13.54	13.54	13.54	-0.88%
Mar 10, 2025	13.66	13.66	13.66	13.66	13.66	0.52%
Mar 7, 2025	13.59	13.59	13.59	13.59	13.59	-0.88%
Mar 6, 2025	13.71	13.71	13.71	13.71	13.71	-0.44%
Mar 5, 2025	13.77	13.77	13.77	13.77	13.77	0.88%
Mar 4, 2025	13.65	13.65	13.65	13.65	13.65	-1.59%