TSWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	14.03	14.03	14.03	14.03	14.03	0.72%
Jun 25, 2025	13.93	13.93	13.93	13.93	13.93	-0.57%
Jun 24, 2025	14.01	14.01	14.01	14.01	14.01	0.72%
Jun 23, 2025	13.91	13.91	13.91	13.91	13.91	0.72%
Jun 18, 2025	13.81	13.81	13.81	13.81	13.81	0.22%
Jun 17, 2025	13.78	13.78	13.78	13.78	13.78	-0.72%
Jun 16, 2025	13.88	13.88	13.88	13.88	13.88	-0.50%
Jun 12, 2025	13.95	13.95	13.95	13.95	13.95	0.36%
Jun 11, 2025	13.90	13.90	13.90	13.90	13.90	-
Jun 10, 2025	13.90	13.90	13.90	13.90	13.90	0.72%
Jun 9, 2025	13.80	13.80	13.80	13.80	13.80	0.88%
Jun 5, 2025	13.68	13.68	13.68	13.68	13.68	-
Jun 4, 2025	13.68	13.68	13.68	13.68	13.68	-0.36%
Jun 3, 2025	13.73	13.73	13.73	13.73	13.73	0.29%
Jun 2, 2025	13.69	13.69	13.69	13.69	13.69	-0.36%
May 29, 2025	13.74	13.74	13.74	13.74	13.74	0.51%
May 28, 2025	13.67	13.67	13.67	13.67	13.67	-0.58%
May 27, 2025	13.75	13.75	13.75	13.75	13.75	1.48%
May 22, 2025	13.55	13.55	13.55	13.55	13.55	-0.37%
May 21, 2025	13.60	13.60	13.60	13.60	13.60	-1.88%
May 20, 2025	13.86	13.86	13.86	13.86	13.86	0.29%
May 19, 2025	13.82	13.82	13.82	13.82	13.82	0.14%
May 16, 2025	13.80	13.80	13.80	13.80	13.80	0.80%
May 15, 2025	13.69	13.69	13.69	13.69	13.69	1.26%
May 14, 2025	13.52	13.52	13.52	13.52	13.52	-0.73%
May 13, 2025	13.62	13.62	13.62	13.62	13.62	-0.51%
May 12, 2025	13.69	13.69	13.69	13.69	13.69	0.66%
May 9, 2025	13.60	13.60	13.60	13.60	13.60	0.59%
May 8, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
May 7, 2025	13.50	13.50	13.50	13.50	13.50	-
May 6, 2025	13.50	13.50	13.50	13.50	13.50	-0.81%
May 5, 2025	13.61	13.61	13.61	13.61	13.61	1.49%
May 2, 2025	13.41	13.41	13.41	13.41	13.41	-0.15%
May 1, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
Apr 30, 2025	13.46	13.46	13.46	13.46	13.46	-
Apr 29, 2025	13.46	13.46	13.46	13.46	13.46	0.60%
Apr 28, 2025	13.38	13.38	13.38	13.38	13.38	-0.74%
Apr 25, 2025	13.48	13.48	13.48	13.48	13.48	1.28%
Apr 24, 2025	13.31	13.31	13.31	13.31	13.31	0.99%
Apr 23, 2025	13.18	13.18	13.18	13.18	13.18	0.61%
Apr 22, 2025	13.10	13.10	13.10	13.10	13.10	2.18%
Apr 21, 2025	12.82	12.82	12.82	12.82	12.82	-1.54%
Apr 17, 2025	13.02	13.02	13.02	13.02	13.02	0.54%
Apr 16, 2025	12.95	12.95	12.95	12.95	12.95	-0.84%
Apr 15, 2025	13.06	13.06	13.06	13.06	13.06	-0.08%
Apr 14, 2025	13.07	13.07	13.07	13.07	13.07	5.83%
Apr 11, 2025	12.35	12.35	12.35	12.35	12.35	-3.06%
Apr 10, 2025	12.74	12.74	12.74	12.74	12.74	-2.75%
Apr 9, 2025	13.10	13.10	13.10	13.10	13.10	5.82%
Apr 8, 2025	12.38	12.38	12.38	12.38	12.38	-1.12%