TSWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Nov 12, 2026	15.40	15.40	15.40	15.40	15.40	-0.32%
Nov 11, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Nov 10, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Nov 9, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Nov 6, 2026	15.19	15.19	15.19	15.19	15.19	-0.98%
Nov 5, 2026	15.34	15.34	15.34	15.34	15.34	-1.22%
Nov 4, 2026	15.53	15.53	15.53	15.53	15.53	1.70%
Nov 3, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Nov 2, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Oct 30, 2026	15.30	15.30	15.30	15.30	15.30	1.12%
Oct 29, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
Oct 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Oct 27, 2026	15.03	15.03	15.03	15.03	15.03	-0.66%
Oct 26, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Oct 23, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Oct 22, 2026	15.20	15.20	15.20	15.20	15.20	1.47%
Oct 21, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
Oct 20, 2026	15.02	15.02	15.02	15.02	15.02	1.28%
Oct 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%
Oct 16, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Oct 15, 2026	14.77	14.77	14.77	14.77	14.77	0.96%
Oct 14, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
Oct 13, 2026	14.55	14.55	14.55	14.55	14.55	-
Oct 12, 2026	14.55	14.55	14.55	14.55	14.55	0.76%
Oct 9, 2026	14.44	14.44	14.44	14.44	14.44	1.12%
Oct 8, 2026	14.28	14.28	14.28	14.28	14.28	1.13%
Oct 7, 2026	14.12	14.12	14.12	14.12	14.12	-0.28%
Oct 6, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Oct 5, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Oct 2, 2026	14.02	14.02	14.02	14.02	14.02	-
Oct 1, 2026	14.02	14.02	14.02	14.02	14.02	-
Sep 30, 2026	14.02	14.02	14.02	14.02	14.02	-0.64%
Sep 29, 2026	14.11	14.11	14.11	14.11	14.11	-0.58%
Sep 28, 2026	14.24	14.24	14.24	14.24	14.19	-0.62%
Sep 25, 2026	14.33	14.33	14.33	14.33	14.28	0.35%
Sep 24, 2026	14.28	14.28	14.28	14.28	14.23	-0.70%
Sep 23, 2026	14.38	14.38	14.38	14.38	14.33	-0.56%
Sep 22, 2026	14.46	14.46	14.46	14.46	14.41	-0.61%
Sep 21, 2026	14.55	14.55	14.55	14.55	14.50	-0.14%
Sep 18, 2026	14.57	14.57	14.57	14.57	14.52	-0.75%
Sep 17, 2026	14.68	14.68	14.68	14.68	14.63	-
Sep 16, 2026	14.68	14.68	14.68	14.68	14.63	-0.95%
Sep 15, 2026	14.82	14.82	14.82	14.82	14.77	-0.33%
Sep 14, 2026	14.87	14.87	14.87	14.87	14.82	0.26%
Sep 11, 2026	14.83	14.83	14.83	14.83	14.78	0.61%
Sep 10, 2026	14.74	14.74	14.74	14.74	14.69	-0.14%
Sep 9, 2026	14.76	14.76	14.76	14.76	14.71	-1.07%
Sep 8, 2026	14.92	14.92	14.92	14.92	14.87	-1.06%
Sep 4, 2026	15.08	15.08	15.08	15.08	15.03	-0.79%