TSWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.84	13.84	13.84	13.84	-	-
May 18, 2026	13.84	13.84	13.84	13.84	13.84	1.32%
May 15, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
May 14, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
May 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
May 12, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
May 11, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
May 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
May 7, 2026	13.76	13.76	13.76	13.76	13.76	-
May 6, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
May 5, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
May 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
May 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Apr 30, 2026	13.81	13.81	13.81	13.81	13.81	1.17%
Apr 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Apr 28, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Apr 27, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Apr 24, 2026	13.62	13.62	13.62	13.62	13.62	-1.30%
Apr 23, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Apr 22, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Apr 21, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Apr 20, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Apr 17, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Apr 16, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Apr 15, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Apr 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Apr 13, 2026	13.73	13.73	13.73	13.73	13.73	0.88%
Apr 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Apr 9, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Apr 8, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Apr 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Apr 6, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Apr 2, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Apr 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Mar 31, 2026	13.38	13.38	13.38	13.38	13.38	1.13%
Mar 30, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Mar 27, 2026	13.26	13.26	13.26	13.26	13.19	-0.90%
Mar 26, 2026	13.38	13.38	13.38	13.38	13.31	-0.22%
Mar 25, 2026	13.41	13.41	13.41	13.41	13.34	0.37%
Mar 24, 2026	13.36	13.36	13.36	13.36	13.29	0.23%
Mar 23, 2026	13.33	13.33	13.33	13.33	13.26	0.68%
Mar 20, 2026	13.24	13.24	13.24	13.24	13.17	-0.75%
Mar 19, 2026	13.34	13.34	13.34	13.34	13.27	0.15%
Mar 18, 2026	13.32	13.32	13.32	13.32	13.25	-1.62%
Mar 17, 2026	13.54	13.54	13.54	13.54	13.47	0.59%
Mar 16, 2026	13.46	13.46	13.46	13.46	13.39	0.37%
Mar 13, 2026	13.41	13.41	13.41	13.41	13.34	0.07%
Mar 12, 2026	13.40	13.40	13.40	13.40	13.33	-1.40%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.52	0.15%
Mar 10, 2026	13.57	13.57	13.57	13.57	13.50	-0.59%