TSW Large Cap Value Institutional (TSWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
0.00 (0.00%)
Aug 27, 2026, 8:07 AM EST
TSWEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Aug 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Aug 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| Aug 24, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Aug 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Aug 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Aug 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| Aug 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Aug 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Aug 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Aug 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.15% |
| Aug 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Aug 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Aug 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
| Aug 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Aug 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Aug 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Aug 4, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Aug 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Jul 31, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Jul 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Jul 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jul 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.88% |
| Jul 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
| Jul 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.21% |
| Jul 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Jul 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Jul 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Jul 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Jul 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| Jul 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.06% |
| Jul 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Jul 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
| Jul 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Jul 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Jul 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Jul 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% |
| Jul 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
| Jul 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Jul 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.87% |
| Jul 1, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% |
| Jun 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.79% |
| Jun 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.12% |
| Jun 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.88 | 1.09% |
| Jun 25, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.73 | 0.37% |
| Jun 24, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.68 | 0.22% |
| Jun 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | 0.89% |
| Jun 22, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.53 | - |
| Jun 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.53 | -0.95% |
| Jun 17, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.66 | -1.44% |