TSW Large Cap Value Institutional (TSWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
+0.14 (0.96%)
Oct 16, 2026, 8:07 AM EST
TSWEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Oct 15, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | - | 0.96% |
| Oct 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Oct 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Oct 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
| Oct 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.12% |
| Oct 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.13% |
| Oct 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Oct 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Oct 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Oct 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Oct 1, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Sep 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Sep 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.58% |
| Sep 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.19 | -0.62% |
| Sep 25, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | 0.35% |
| Sep 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | -0.70% |
| Sep 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | -0.56% |
| Sep 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | -0.61% |
| Sep 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | -0.14% |
| Sep 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.52 | -0.75% |
| Sep 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.63 | - |
| Sep 16, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.63 | -0.95% |
| Sep 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.77 | -0.33% |
| Sep 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.82 | 0.26% |
| Sep 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.78 | 0.61% |
| Sep 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.69 | -0.14% |
| Sep 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.71 | -1.07% |
| Sep 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.87 | -1.06% |
| Sep 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | -0.79% |
| Sep 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 | 0.59% |
| Sep 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.06 | 0.53% |
| Sep 1, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.98 | - |
| Aug 31, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.98 | - |
| Aug 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.98 | 0.54% |
| Aug 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.90 | -0.47% |
| Aug 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | - |
| Aug 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | -0.27% |
| Aug 24, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.01 | 0.33% |
| Aug 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | 0.54% |
| Aug 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.88 | -0.60% |
| Aug 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | 1.01% |
| Aug 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.82 | 0.60% |
| Aug 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.73 | -1.40% |
| Aug 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.94 | 0.27% |
| Aug 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.90 | 1.15% |
| Aug 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.73 | -0.20% |
| Aug 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.76 | -0.20% |
| Aug 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.79 | 0.67% |
| Aug 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.69 | -0.14% |