TSWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Jul 8, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%
Jul 7, 2026	14.20	14.20	14.20	14.20	14.20	1.21%
Jul 6, 2026	14.03	14.03	14.03	14.03	14.03	-0.85%
Jul 2, 2026	14.15	14.15	14.15	14.15	14.15	1.87%
Jul 1, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Jun 30, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Jun 29, 2026	13.86	13.86	13.86	13.86	13.86	-0.12%
Jun 26, 2026	13.93	13.93	13.93	13.93	13.88	1.09%
Jun 25, 2026	13.78	13.78	13.78	13.78	13.73	0.37%
Jun 24, 2026	13.73	13.73	13.73	13.73	13.68	0.22%
Jun 23, 2026	13.70	13.70	13.70	13.70	13.65	0.89%
Jun 22, 2026	13.58	13.58	13.58	13.58	13.53	-
Jun 18, 2026	13.58	13.58	13.58	13.58	13.53	-0.95%
Jun 17, 2026	13.71	13.71	13.71	13.71	13.66	-1.44%
Jun 16, 2026	13.91	13.91	13.91	13.91	13.86	0.22%
Jun 15, 2026	13.88	13.88	13.88	13.88	13.83	-1.07%
Jun 12, 2026	14.03	14.03	14.03	14.03	13.98	0.65%
Jun 11, 2026	13.94	13.94	13.94	13.94	13.89	0.51%
Jun 10, 2026	13.87	13.87	13.87	13.87	13.82	-0.29%
Jun 9, 2026	13.91	13.91	13.91	13.91	13.86	0.51%
Jun 8, 2026	13.84	13.84	13.84	13.84	13.79	-0.43%
Jun 5, 2026	13.90	13.90	13.90	13.90	13.85	0.07%
Jun 4, 2026	13.89	13.89	13.89	13.89	13.84	1.61%
Jun 3, 2026	13.67	13.67	13.67	13.67	13.62	-0.95%
Jun 2, 2026	13.80	13.80	13.80	13.80	13.75	-0.15%
Jun 1, 2026	13.82	13.82	13.82	13.82	13.77	-0.14%
May 29, 2026	13.84	13.84	13.84	13.84	13.79	-0.43%
May 28, 2026	13.90	13.90	13.90	13.90	13.85	-0.14%
May 27, 2026	13.92	13.92	13.92	13.92	13.87	0.14%
May 26, 2026	13.90	13.90	13.90	13.90	13.85	-0.65%
May 22, 2026	13.99	13.99	13.99	13.99	13.94	0.36%
May 21, 2026	13.94	13.94	13.94	13.94	13.89	-
May 20, 2026	13.94	13.94	13.94	13.94	13.89	0.51%
May 19, 2026	13.87	13.87	13.87	13.87	13.82	0.22%
May 18, 2026	13.84	13.84	13.84	13.84	13.79	1.32%
May 15, 2026	13.66	13.66	13.66	13.66	13.61	-0.44%
May 14, 2026	13.72	13.72	13.72	13.72	13.67	0.22%
May 13, 2026	13.69	13.69	13.69	13.69	13.64	-0.80%
May 12, 2026	13.80	13.80	13.80	13.80	13.75	0.51%
May 11, 2026	13.73	13.73	13.73	13.73	13.68	-0.15%
May 8, 2026	13.75	13.75	13.75	13.75	13.70	-0.07%
May 7, 2026	13.76	13.76	13.76	13.76	13.71	-
May 6, 2026	13.76	13.76	13.76	13.76	13.71	0.15%
May 5, 2026	13.74	13.74	13.74	13.74	13.69	0.07%
May 4, 2026	13.73	13.73	13.73	13.73	13.68	-0.51%
May 1, 2026	13.80	13.80	13.80	13.80	13.75	-0.07%
Apr 30, 2026	13.81	13.81	13.81	13.81	13.76	1.18%
Apr 29, 2026	13.65	13.65	13.65	13.65	13.60	-0.15%
Apr 28, 2026	13.67	13.67	13.67	13.67	13.62	0.52%