Transamerica International Equity I (TSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.18 (0.73%)
Dec 16, 2025, 8:07 AM EST
TSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - | - |
| Dec 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.73% |
| Dec 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -7.29% |
| Dec 11, 2025 | 24.55 | 24.55 | 24.55 | 26.46 | 24.55 | 0.27% |
| Dec 10, 2025 | 24.48 | 24.48 | 24.48 | 26.39 | 24.48 | 1.03% |
| Dec 9, 2025 | 24.23 | 24.23 | 24.23 | 26.12 | 24.23 | -0.19% |
| Dec 8, 2025 | 24.28 | 24.28 | 24.28 | 26.17 | 24.28 | -0.38% |
| Dec 5, 2025 | 24.37 | 24.37 | 24.37 | 26.27 | 24.37 | -0.19% |
| Dec 4, 2025 | 24.42 | 24.42 | 24.42 | 26.32 | 24.42 | 0.61% |
| Dec 3, 2025 | 24.27 | 24.27 | 24.27 | 26.16 | 24.27 | 0.58% |
| Dec 2, 2025 | 24.13 | 24.13 | 24.13 | 26.01 | 24.13 | 0.19% |
| Dec 1, 2025 | 24.08 | 24.08 | 24.08 | 25.96 | 24.08 | -0.23% |
| Nov 28, 2025 | 24.14 | 24.14 | 24.14 | 26.02 | 24.14 | 0.46% |
| Nov 26, 2025 | 24.03 | 24.03 | 24.03 | 25.90 | 24.03 | 1.17% |
| Nov 25, 2025 | 23.75 | 23.75 | 23.75 | 25.60 | 23.75 | 1.35% |
| Nov 24, 2025 | 23.43 | 23.43 | 23.43 | 25.26 | 23.43 | 0.16% |
| Nov 21, 2025 | 23.40 | 23.40 | 23.40 | 25.22 | 23.40 | 2.23% |
| Nov 20, 2025 | 22.89 | 22.89 | 22.89 | 24.67 | 22.89 | -1.12% |
| Nov 19, 2025 | 23.15 | 23.15 | 23.15 | 24.95 | 23.14 | -0.80% |
| Nov 18, 2025 | 23.33 | 23.33 | 23.33 | 25.15 | 23.33 | -1.14% |
| Nov 17, 2025 | 23.60 | 23.60 | 23.60 | 25.44 | 23.60 | -1.66% |
| Nov 14, 2025 | 24.00 | 24.00 | 24.00 | 25.87 | 24.00 | -0.35% |
| Nov 13, 2025 | 24.08 | 24.08 | 24.08 | 25.96 | 24.08 | -0.84% |
| Nov 12, 2025 | 24.29 | 24.29 | 24.29 | 26.18 | 24.29 | 0.96% |
| Nov 11, 2025 | 24.05 | 24.05 | 24.05 | 25.93 | 24.05 | 0.78% |
| Nov 10, 2025 | 23.87 | 23.87 | 23.87 | 25.73 | 23.87 | 1.78% |
| Nov 7, 2025 | 23.45 | 23.45 | 23.45 | 25.28 | 23.45 | -0.35% |
| Nov 6, 2025 | 23.54 | 23.54 | 23.54 | 25.37 | 23.53 | 0.55% |
| Nov 5, 2025 | 23.41 | 23.41 | 23.41 | 25.23 | 23.40 | 0.20% |
| Nov 4, 2025 | 23.36 | 23.36 | 23.36 | 25.18 | 23.36 | -1.22% |
| Nov 3, 2025 | 23.65 | 23.65 | 23.65 | 25.49 | 23.65 | 0.20% |
| Oct 31, 2025 | 23.60 | 23.60 | 23.60 | 25.44 | 23.60 | 0.12% |
| Oct 30, 2025 | 23.57 | 23.57 | 23.57 | 25.41 | 23.57 | -0.55% |
| Oct 29, 2025 | 23.70 | 23.70 | 23.70 | 25.55 | 23.70 | -0.51% |
| Oct 28, 2025 | 23.82 | 23.82 | 23.82 | 25.68 | 23.82 | -0.35% |
| Oct 27, 2025 | 23.91 | 23.91 | 23.91 | 25.77 | 23.91 | 0.74% |
| Oct 24, 2025 | 23.73 | 23.73 | 23.73 | 25.58 | 23.73 | 0.20% |
| Oct 23, 2025 | 23.68 | 23.68 | 23.68 | 25.53 | 23.68 | 0.31% |
| Oct 22, 2025 | 23.61 | 23.61 | 23.61 | 25.45 | 23.61 | -0.20% |
| Oct 21, 2025 | 23.66 | 23.66 | 23.66 | 25.50 | 23.66 | -0.23% |
| Oct 20, 2025 | 23.71 | 23.71 | 23.71 | 25.56 | 23.71 | 0.59% |
| Oct 17, 2025 | 23.57 | 23.57 | 23.57 | 25.41 | 23.57 | 0.24% |
| Oct 16, 2025 | 23.52 | 23.52 | 23.52 | 25.35 | 23.52 | 0.32% |
| Oct 15, 2025 | 23.44 | 23.44 | 23.44 | 25.27 | 23.44 | 1.16% |
| Oct 14, 2025 | 23.17 | 23.17 | 23.17 | 24.98 | 23.17 | -0.24% |
| Oct 13, 2025 | 23.23 | 23.23 | 23.23 | 25.04 | 23.23 | 1.17% |
| Oct 10, 2025 | 22.96 | 22.96 | 22.96 | 24.75 | 22.96 | -2.60% |
| Oct 9, 2025 | 23.57 | 23.57 | 23.57 | 25.41 | 23.57 | -0.31% |
| Oct 8, 2025 | 23.65 | 23.65 | 23.65 | 25.49 | 23.65 | 0.39% |
| Oct 7, 2025 | 23.55 | 23.55 | 23.55 | 25.39 | 23.55 | -0.67% |