Transamerica International Equity I (TSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
-0.05 (-0.19%)
At close: Jan 30, 2026
TSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19% |
| Jan 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Jan 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.90% |
| Jan 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.76% |
| Jan 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Jan 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.81% |
| Jan 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
| Jan 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.18% |
| Jan 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.44% |
| Jan 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Jan 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Jan 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Jan 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
| Jan 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Jan 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.42% |
| Jan 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Jan 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| Jan 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |
| Jan 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.31% |
| Jan 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| Dec 31, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.40% |
| Dec 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Dec 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Dec 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| Dec 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Dec 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.77% |
| Dec 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.41% |
| Dec 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Dec 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
| Dec 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| Dec 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.65% |
| Dec 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.73% |
| Dec 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -7.29% |
| Dec 11, 2025 | 24.55 | 24.55 | 24.55 | 26.46 | 24.55 | 0.27% |
| Dec 10, 2025 | 24.48 | 24.48 | 24.48 | 26.39 | 24.48 | 1.03% |
| Dec 9, 2025 | 24.23 | 24.23 | 24.23 | 26.12 | 24.23 | -0.19% |
| Dec 8, 2025 | 24.28 | 24.28 | 24.28 | 26.17 | 24.28 | -0.38% |
| Dec 5, 2025 | 24.37 | 24.37 | 24.37 | 26.27 | 24.37 | -0.19% |
| Dec 4, 2025 | 24.42 | 24.42 | 24.42 | 26.32 | 24.42 | 0.61% |
| Dec 3, 2025 | 24.27 | 24.27 | 24.27 | 26.16 | 24.27 | 0.58% |
| Dec 2, 2025 | 24.13 | 24.13 | 24.13 | 26.01 | 24.13 | 0.19% |
| Dec 1, 2025 | 24.08 | 24.08 | 24.08 | 25.96 | 24.08 | -0.23% |
| Nov 28, 2025 | 24.14 | 24.14 | 24.14 | 26.02 | 24.14 | 0.46% |
| Nov 26, 2025 | 24.03 | 24.03 | 24.03 | 25.90 | 24.03 | 1.17% |
| Nov 25, 2025 | 23.75 | 23.75 | 23.75 | 25.60 | 23.75 | 1.35% |
| Nov 24, 2025 | 23.43 | 23.43 | 23.43 | 25.26 | 23.43 | 0.16% |
| Nov 21, 2025 | 23.40 | 23.40 | 23.40 | 25.22 | 23.40 | 2.23% |
| Nov 20, 2025 | 22.89 | 22.89 | 22.89 | 24.67 | 22.89 | -1.12% |
| Nov 19, 2025 | 23.15 | 23.15 | 23.15 | 24.95 | 23.14 | -0.80% |
| Nov 18, 2025 | 23.33 | 23.33 | 23.33 | 25.15 | 23.33 | -1.14% |