Transamerica International Equity I (TSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.33
+0.46 (1.85%)
Aug 22, 2025, 4:00 PM EDT
TSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.85% |
| Aug 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| Aug 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Aug 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Aug 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.52% |
| Aug 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.76% |
| Aug 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| Aug 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Aug 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.26% |
| Aug 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| Aug 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| Aug 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.45% |
| Aug 6, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |
| Aug 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Aug 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.27% |
| Aug 1, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Jul 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.00% |
| Jul 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.78% |
| Jul 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.49% |
| Jul 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.13% |
| Jul 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.64% |
| Jul 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.40% |
| Jul 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.34% |
| Jul 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% |
| Jul 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.66% |
| Jul 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Jul 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
| Jul 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.29% |
| Jul 15, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.78% |
| Jul 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.45% |
| Jul 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.93% |
| Jul 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
| Jul 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.90% |
| Jul 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| Jul 7, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.46% |
| Jul 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Jul 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Jul 1, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Jun 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% |
| Jun 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.87% |
| Jun 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.04% |
| Jun 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |
| Jun 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.34% |
| Jun 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Jun 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.00% |
| Jun 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Jun 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.32% |
| Jun 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.50% |
| Jun 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.31% |
| Jun 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |