Transamerica International Equity I (TSWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.48
+0.21 (0.87%)
Jun 30, 2025, 8:07 AM EDT
TSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - |
| Jun 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.87% |
| Jun 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.04% |
| Jun 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |
| Jun 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.34% |
| Jun 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Jun 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.00% |
| Jun 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Jun 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.32% |
| Jun 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.50% |
| Jun 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.31% |
| Jun 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
| Jun 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| Jun 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Jun 9, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% |
| Jun 6, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
| Jun 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| Jun 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| Jun 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| Jun 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| May 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
| May 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
| May 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.17% |
| May 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.27% |
| May 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| May 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| May 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.92% |
| May 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.06% |
| May 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| May 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| May 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| May 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| May 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| May 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
| May 9, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.96% |
| May 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| May 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.30% |
| May 6, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| May 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| May 2, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.64% |
| May 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Apr 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Apr 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Apr 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.98% |
| Apr 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Apr 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.41% |
| Apr 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
| Apr 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.34% |
| Apr 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Apr 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.27% |