Transamerica International Equity I (TSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
+0.13 (0.48%)
At close: Feb 20, 2026
TSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.48% |
| Feb 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Feb 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Feb 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.48% |
| Feb 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.19% |
| Feb 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.59% |
| Feb 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.11% |
| Feb 10, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Feb 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.75% |
| Feb 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.10% |
| Feb 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.13% |
| Feb 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.23% |
| Feb 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Feb 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
| Jan 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19% |
| Jan 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Jan 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.90% |
| Jan 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.76% |
| Jan 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Jan 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.81% |
| Jan 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
| Jan 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.18% |
| Jan 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.44% |
| Jan 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Jan 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Jan 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Jan 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
| Jan 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Jan 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.42% |
| Jan 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Jan 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| Jan 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |
| Jan 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.31% |
| Jan 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| Dec 31, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.40% |
| Dec 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Dec 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Dec 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| Dec 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Dec 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.77% |
| Dec 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.41% |
| Dec 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Dec 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
| Dec 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| Dec 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.65% |
| Dec 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.73% |
| Dec 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -7.29% |
| Dec 11, 2025 | 24.55 | 24.55 | 24.55 | 26.46 | 24.55 | 0.27% |
| Dec 10, 2025 | 24.48 | 24.48 | 24.48 | 26.39 | 24.48 | 1.03% |
| Dec 9, 2025 | 24.23 | 24.23 | 24.23 | 26.12 | 24.23 | -0.19% |