Transamerica International Equity I (TSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
-0.39 (-1.55%)
Mar 18, 2026, 4:00 PM EST
TSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | - | - |
| Mar 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| Mar 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.66% |
| Mar 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.84% |
| Mar 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.85% |
| Mar 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.47% |
| Mar 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Mar 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.63% |
| Mar 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.90% |
| Mar 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.88% |
| Mar 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.89% |
| Mar 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -3.15% |
| Mar 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.49% |
| Feb 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.59% |
| Feb 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Feb 25, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.71% |
| Feb 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| Feb 23, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.67% |
| Feb 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.48% |
| Feb 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Feb 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Feb 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.48% |
| Feb 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.19% |
| Feb 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.59% |
| Feb 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.11% |
| Feb 10, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Feb 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.75% |
| Feb 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.10% |
| Feb 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.13% |
| Feb 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.23% |
| Feb 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Feb 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
| Jan 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19% |
| Jan 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Jan 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.90% |
| Jan 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.76% |
| Jan 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Jan 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.81% |
| Jan 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
| Jan 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.18% |
| Jan 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.44% |
| Jan 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Jan 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Jan 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Jan 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
| Jan 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Jan 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.42% |
| Jan 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Jan 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| Jan 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |