Transamerica International Equity I (TSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
+0.06 (0.24%)
Oct 17, 2025, 4:00 PM EDT
TSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Oct 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% |
| Oct 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.16% |
| Oct 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| Oct 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.17% |
| Oct 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.60% |
| Oct 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Oct 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Oct 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.67% |
| Oct 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Oct 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.91% |
| Oct 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
| Oct 1, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Sep 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Sep 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Sep 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.64% |
| Sep 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.80% |
| Sep 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Sep 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.20% |
| Sep 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
| Sep 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
| Sep 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Sep 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Sep 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Sep 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
| Sep 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
| Sep 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00% |
| Sep 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Sep 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28% |
| Sep 8, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| Sep 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |
| Sep 4, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.82% |
| Sep 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Sep 2, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.21% |
| Aug 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
| Aug 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Aug 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| Aug 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.56% |
| Aug 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.30% |
| Aug 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.85% |
| Aug 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| Aug 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Aug 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Aug 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.52% |
| Aug 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.76% |
| Aug 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| Aug 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Aug 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.26% |
| Aug 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| Aug 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |