Transamerica International Equity I (TSWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.21
+0.23 (1.00%)
Mar 7, 2025, 8:02 PM EST
TSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |
| Mar 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.54% |
| Mar 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00% |
| Mar 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Mar 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.91% |
| Mar 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| Mar 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Feb 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Feb 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.73% |
| Feb 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
| Feb 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Feb 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Feb 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.67% |
| Feb 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Feb 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% |
| Feb 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Feb 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.45% |
| Feb 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.16% |
| Feb 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Feb 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| Feb 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Feb 7, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.87% |
| Feb 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.26% |
| Feb 5, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
| Feb 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.23% |
| Feb 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.08% |
| Jan 31, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.88% |
| Jan 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.03% |
| Jan 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| Jan 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
| Jan 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Jan 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Jan 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Jan 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Jan 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.99% |
| Jan 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Jan 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Jan 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.54% |
| Jan 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.60% |
| Jan 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Jan 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.77% |
| Jan 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Jan 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Jan 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.04% |
| Jan 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Jan 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Dec 31, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Dec 30, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| Dec 27, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Dec 26, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |