Transamerica International Equity I (TSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.86
+0.30 (1.05%)
Sep 25, 2026, 4:00 PM EST
TSWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 28.56 | 28.86 | 28.56 | 28.86 | - | 1.05% |
| Sep 24, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Sep 23, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.38% |
| Sep 22, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.28% |
| Sep 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.05% |
| Sep 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.00% |
| Sep 17, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.91% |
| Sep 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.28% |
| Sep 15, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.69% |
| Sep 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.31% |
| Sep 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.80% |
| Sep 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.83% |
| Sep 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.92% |
| Sep 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.74% |
| Sep 4, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.07% |
| Sep 3, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.16% |
| Sep 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
| Sep 1, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.68% |
| Aug 31, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.20% |
| Aug 28, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.24% |
| Aug 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.10% |
| Aug 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.30% |
| Aug 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.37% |
| Aug 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14% |
| Aug 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.06% |
| Aug 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.10% |
| Aug 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.27% |
| Aug 18, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.19% |
| Aug 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.30% |
| Aug 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03% |
| Aug 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.47% |
| Aug 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.10% |
| Aug 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Aug 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| Aug 7, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.96% |
| Aug 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.03% |
| Aug 5, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.10% |
| Aug 4, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.90% |
| Aug 3, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.42% |
| Jul 31, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.48% |
| Jul 30, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.62% |
| Jul 29, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.07% |
| Jul 28, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.07% |
| Jul 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.53% |
| Jul 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.39% |
| Jul 23, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.24% |
| Jul 22, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.11% |
| Jul 21, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.32% |
| Jul 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.71% |
| Jul 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.53% |