TSWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	27.70	27.70	27.70	27.70	-	-
Jul 1, 2026	27.70	27.70	27.70	27.70	27.70	-1.11%
Jun 30, 2026	28.01	28.01	28.01	28.01	28.01	0.29%
Jun 29, 2026	27.93	27.93	27.93	27.93	27.93	0.61%
Jun 26, 2026	27.76	27.76	27.76	27.76	27.76	-0.61%
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.94%
Jun 24, 2026	27.67	27.67	27.67	27.67	27.67	0.51%
Jun 23, 2026	27.53	27.53	27.53	27.53	27.53	-1.96%
Jun 22, 2026	28.08	28.08	28.08	28.08	28.08	-0.18%
Jun 18, 2026	28.13	28.13	28.13	28.13	28.13	0.93%
Jun 17, 2026	27.87	27.87	27.87	27.87	27.87	-0.78%
Jun 16, 2026	28.09	28.09	28.09	28.09	28.09	-
Jun 15, 2026	28.09	28.09	28.09	28.09	28.09	0.43%
Jun 12, 2026	27.97	27.97	27.97	27.97	27.97	0.43%
Jun 11, 2026	27.85	27.85	27.85	27.85	27.85	2.73%
Jun 10, 2026	27.11	27.11	27.11	27.11	27.11	-1.56%
Jun 9, 2026	27.54	27.54	27.54	27.54	27.54	0.40%
Jun 8, 2026	27.43	27.43	27.43	27.43	27.43	-
Jun 5, 2026	27.43	27.43	27.43	27.43	27.43	-2.49%
Jun 4, 2026	28.13	28.13	28.13	28.13	28.13	0.39%
Jun 3, 2026	28.02	28.02	28.02	28.02	28.02	-0.18%
Jun 2, 2026	28.07	28.07	28.07	28.07	28.07	0.61%
Jun 1, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
May 29, 2026	27.94	27.94	27.94	27.94	27.94	0.65%
May 28, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
May 27, 2026	27.77	27.77	27.77	27.77	27.77	-0.43%
May 26, 2026	27.89	27.89	27.89	27.89	27.89	1.01%
May 22, 2026	27.61	27.61	27.61	27.61	27.61	0.47%
May 21, 2026	27.48	27.48	27.48	27.48	27.48	0.37%
May 20, 2026	27.38	27.38	27.38	27.38	27.38	1.48%
May 19, 2026	26.98	26.98	26.98	26.98	26.98	-
May 18, 2026	26.98	26.98	26.98	26.98	26.98	0.86%
May 15, 2026	26.75	26.75	26.75	26.75	26.75	-1.51%
May 14, 2026	27.16	27.16	27.16	27.16	27.16	-0.11%
May 13, 2026	27.19	27.19	27.19	27.19	27.19	0.97%
May 12, 2026	26.93	26.93	26.93	26.93	26.93	-0.74%
May 11, 2026	27.13	27.13	27.13	27.13	27.13	0.07%
May 8, 2026	27.11	27.11	27.11	27.11	27.11	0.26%
May 7, 2026	27.04	27.04	27.04	27.04	27.04	-0.62%
May 6, 2026	27.21	27.21	27.21	27.21	27.21	2.52%
May 5, 2026	26.54	26.54	26.54	26.54	26.54	1.07%
May 4, 2026	26.26	26.26	26.26	26.26	26.26	-1.06%
May 1, 2026	26.54	26.54	26.54	26.54	26.54	-0.19%
Apr 30, 2026	26.59	26.59	26.59	26.59	26.59	1.84%
Apr 29, 2026	26.11	26.11	26.11	26.11	26.11	-0.91%
Apr 28, 2026	26.35	26.35	26.35	26.35	26.35	-
Apr 27, 2026	26.35	26.35	26.35	26.35	26.35	0.08%
Apr 24, 2026	26.33	26.33	26.33	26.33	26.33	0.11%
Apr 23, 2026	26.30	26.30	26.30	26.30	26.30	-0.27%
Apr 22, 2026	26.37	26.37	26.37	26.37	26.37	-0.11%