Transamerica International Equity I (TSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
-0.24 (-0.91%)
Apr 30, 2026, 8:07 AM EST
TSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.91% |
| Apr 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Apr 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Apr 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Apr 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Apr 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Apr 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.60% |
| Apr 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Apr 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.05% |
| Apr 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Apr 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Apr 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.64% |
| Apr 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.19% |
| Apr 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| Apr 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Apr 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 4.72% |
| Apr 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36% |
| Apr 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Apr 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.15% |
| Apr 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.61% |
| Mar 31, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.48% |
| Mar 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Mar 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.11% |
| Mar 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.17% |
| Mar 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.18% |
| Mar 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.65% |
| Mar 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.53% |
| Mar 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.98% |
| Mar 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Mar 18, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.55% |
| Mar 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| Mar 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.66% |
| Mar 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.84% |
| Mar 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.85% |
| Mar 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.47% |
| Mar 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Mar 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.63% |
| Mar 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.90% |
| Mar 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.88% |
| Mar 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.89% |
| Mar 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -3.15% |
| Mar 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.49% |
| Feb 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.59% |
| Feb 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Feb 25, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.71% |
| Feb 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| Feb 23, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.67% |
| Feb 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.48% |
| Feb 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Feb 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |