TSWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	27.99	27.99	27.99	27.99	27.99	-0.85%
Nov 5, 2026	28.23	28.23	28.23	28.23	28.23	-2.12%
Nov 4, 2026	28.84	28.84	28.84	28.84	28.84	2.41%
Nov 3, 2026	28.16	28.16	28.16	28.16	28.16	-0.64%
Nov 2, 2026	28.34	28.34	28.34	28.34	28.34	-
Oct 30, 2026	28.34	28.34	28.34	28.34	28.34	-0.87%
Oct 29, 2026	28.59	28.59	28.59	28.59	28.59	-0.21%
Oct 28, 2026	28.65	28.65	28.65	28.65	28.65	0.35%
Oct 27, 2026	28.55	28.55	28.55	28.55	28.55	0.46%
Oct 26, 2026	28.42	28.42	28.42	28.42	28.42	0.25%
Oct 23, 2026	28.35	28.35	28.35	28.35	28.35	-0.32%
Oct 22, 2026	28.44	28.44	28.44	28.44	28.44	-0.80%
Oct 21, 2026	28.67	28.67	28.67	28.67	28.67	0.49%
Oct 20, 2026	28.53	28.53	28.53	28.53	28.53	0.63%
Oct 19, 2026	28.35	28.35	28.35	28.35	28.35	-0.35%
Oct 16, 2026	28.45	28.45	28.45	28.45	28.45	-
Oct 15, 2026	28.45	28.45	28.45	28.45	28.45	0.78%
Oct 14, 2026	28.23	28.23	28.23	28.23	28.23	-0.77%
Oct 13, 2026	28.45	28.45	28.45	28.45	28.45	0.64%
Oct 12, 2026	28.27	28.27	28.27	28.27	28.27	-0.14%
Oct 9, 2026	28.31	28.31	28.31	28.31	28.31	0.71%
Oct 8, 2026	28.11	28.11	28.11	28.11	28.11	-0.46%
Oct 7, 2026	28.24	28.24	28.24	28.24	28.24	-1.12%
Oct 6, 2026	28.56	28.56	28.56	28.56	28.56	0.49%
Oct 5, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Oct 2, 2026	28.39	28.39	28.39	28.39	28.39	1.00%
Oct 1, 2026	28.11	28.11	28.11	28.11	28.11	-0.99%
Sep 30, 2026	28.39	28.39	28.39	28.39	28.39	-0.91%
Sep 29, 2026	28.65	28.65	28.65	28.65	28.65	-0.21%
Sep 28, 2026	28.71	28.71	28.71	28.71	28.71	-0.52%
Sep 25, 2026	28.86	28.86	28.86	28.86	28.86	1.05%
Sep 24, 2026	28.56	28.56	28.56	28.56	28.56	-0.31%
Sep 23, 2026	28.65	28.65	28.65	28.65	28.65	-1.38%
Sep 22, 2026	29.05	29.05	29.05	29.05	29.05	0.28%
Sep 21, 2026	28.97	28.97	28.97	28.97	28.97	1.05%
Sep 18, 2026	28.67	28.67	28.67	28.67	28.67	-1.00%
Sep 17, 2026	28.96	28.96	28.96	28.96	28.96	0.91%
Sep 16, 2026	28.70	28.70	28.70	28.70	28.70	-0.28%
Sep 15, 2026	28.78	28.78	28.78	28.78	28.78	-0.69%
Sep 14, 2026	28.98	28.98	28.98	28.98	28.98	-0.31%
Sep 11, 2026	29.07	29.07	29.07	29.07	29.07	0.80%
Sep 10, 2026	28.84	28.84	28.84	28.84	28.84	-0.83%
Sep 9, 2026	29.08	29.08	29.08	29.08	29.08	-0.92%
Sep 8, 2026	29.35	29.35	29.35	29.35	29.35	-0.74%
Sep 4, 2026	29.57	29.57	29.57	29.57	29.57	0.07%
Sep 3, 2026	29.55	29.55	29.55	29.55	29.55	1.16%
Sep 2, 2026	29.21	29.21	29.21	29.21	29.21	0.21%
Sep 1, 2026	29.15	29.15	29.15	29.15	29.15	-0.68%
Aug 31, 2026	29.35	29.35	29.35	29.35	29.35	-0.20%
Aug 28, 2026	29.41	29.41	29.41	29.41	29.41	-0.24%