TSWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	29.48	29.48	29.48	29.48	29.48	0.10%
Aug 11, 2026	29.45	29.45	29.45	29.45	29.45	0.17%
Aug 10, 2026	29.40	29.40	29.40	29.40	29.40	-0.37%
Aug 7, 2026	29.51	29.51	29.51	29.51	29.51	0.96%
Aug 6, 2026	29.23	29.23	29.23	29.23	29.23	-0.03%
Aug 5, 2026	29.24	29.24	29.24	29.24	29.24	-0.10%
Aug 4, 2026	29.27	29.27	29.27	29.27	29.27	0.90%
Aug 3, 2026	29.01	29.01	29.01	29.01	29.01	0.42%
Jul 31, 2026	28.89	28.89	28.89	28.89	28.89	-0.48%
Jul 30, 2026	29.03	29.03	29.03	29.03	29.03	2.62%
Jul 29, 2026	28.29	28.29	28.29	28.29	28.29	0.07%
Jul 28, 2026	28.27	28.27	28.27	28.27	28.27	0.07%
Jul 27, 2026	28.25	28.25	28.25	28.25	28.25	0.53%
Jul 24, 2026	28.10	28.10	28.10	28.10	28.10	0.39%
Jul 23, 2026	27.99	27.99	27.99	27.99	27.99	-1.24%
Jul 22, 2026	28.34	28.34	28.34	28.34	28.34	0.11%
Jul 21, 2026	28.31	28.31	28.31	28.31	28.31	1.32%
Jul 20, 2026	27.94	27.94	27.94	27.94	27.94	-0.71%
Jul 17, 2026	28.14	28.14	28.14	28.14	28.14	-0.53%
Jul 16, 2026	28.29	28.29	28.29	28.29	28.29	-0.60%
Jul 15, 2026	28.46	28.46	28.46	28.46	28.46	0.96%
Jul 14, 2026	28.19	28.19	28.19	28.19	28.19	0.71%
Jul 13, 2026	27.99	27.99	27.99	27.99	27.99	-0.99%
Jul 10, 2026	28.27	28.27	28.27	28.27	28.27	0.39%
Jul 9, 2026	28.16	28.16	28.16	28.16	28.16	0.54%
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.71%
Jul 7, 2026	28.21	28.21	28.21	28.21	28.21	-1.02%
Jul 6, 2026	28.50	28.50	28.50	28.50	28.50	1.46%
Jul 2, 2026	28.09	28.09	28.09	28.09	28.09	1.41%
Jul 1, 2026	27.70	27.70	27.70	27.70	27.70	-1.11%
Jun 30, 2026	28.01	28.01	28.01	28.01	28.01	0.29%
Jun 29, 2026	27.93	27.93	27.93	27.93	27.93	0.61%
Jun 26, 2026	27.76	27.76	27.76	27.76	27.76	-0.61%
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.94%
Jun 24, 2026	27.67	27.67	27.67	27.67	27.67	0.51%
Jun 23, 2026	27.53	27.53	27.53	27.53	27.53	-1.96%
Jun 22, 2026	28.08	28.08	28.08	28.08	28.08	-0.18%
Jun 18, 2026	28.13	28.13	28.13	28.13	28.13	0.93%
Jun 17, 2026	27.87	27.87	27.87	27.87	27.87	-0.78%
Jun 16, 2026	28.09	28.09	28.09	28.09	28.09	-
Jun 15, 2026	28.09	28.09	28.09	28.09	28.09	0.43%
Jun 12, 2026	27.97	27.97	27.97	27.97	27.97	0.43%
Jun 11, 2026	27.85	27.85	27.85	27.85	27.85	2.73%
Jun 10, 2026	27.11	27.11	27.11	27.11	27.11	-1.56%
Jun 9, 2026	27.54	27.54	27.54	27.54	27.54	0.40%
Jun 8, 2026	27.43	27.43	27.43	27.43	27.43	-
Jun 5, 2026	27.43	27.43	27.43	27.43	27.43	-2.49%
Jun 4, 2026	28.13	28.13	28.13	28.13	28.13	0.39%
Jun 3, 2026	28.02	28.02	28.02	28.02	28.02	-0.18%
Jun 2, 2026	28.07	28.07	28.07	28.07	28.07	0.61%