Transamerica International Equity I (TSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.45
+0.22 (0.78%)
Oct 16, 2026, 8:07 AM EST
TSWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| Oct 15, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.78% |
| Oct 14, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.77% |
| Oct 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.64% |
| Oct 12, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.14% |
| Oct 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.71% |
| Oct 8, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.46% |
| Oct 7, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.12% |
| Oct 6, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.49% |
| Oct 5, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.11% |
| Oct 2, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00% |
| Oct 1, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.99% |
| Sep 30, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.91% |
| Sep 29, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.21% |
| Sep 28, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.52% |
| Sep 25, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.05% |
| Sep 24, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Sep 23, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.38% |
| Sep 22, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.28% |
| Sep 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.05% |
| Sep 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.00% |
| Sep 17, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.91% |
| Sep 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.28% |
| Sep 15, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.69% |
| Sep 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.31% |
| Sep 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.80% |
| Sep 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.83% |
| Sep 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.92% |
| Sep 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.74% |
| Sep 4, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.07% |
| Sep 3, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.16% |
| Sep 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
| Sep 1, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.68% |
| Aug 31, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.20% |
| Aug 28, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.24% |
| Aug 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.10% |
| Aug 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.30% |
| Aug 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.37% |
| Aug 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14% |
| Aug 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.06% |
| Aug 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.10% |
| Aug 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.27% |
| Aug 18, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.19% |
| Aug 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.30% |
| Aug 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03% |
| Aug 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.47% |
| Aug 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.10% |
| Aug 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Aug 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| Aug 7, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.96% |