Transamerica International Equity I (TSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
+0.12 (0.43%)
Jun 12, 2026, 4:00 PM EST
TSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Jun 11, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 2.73% |
| Jun 10, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.56% |
| Jun 9, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.40% |
| Jun 8, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| Jun 5, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.49% |
| Jun 4, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.39% |
| Jun 3, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.18% |
| Jun 2, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.61% |
| Jun 1, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.14% |
| May 29, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.65% |
| May 28, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.04% |
| May 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.43% |
| May 26, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.01% |
| May 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.47% |
| May 21, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.37% |
| May 20, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.48% |
| May 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| May 18, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.86% |
| May 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.51% |
| May 14, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.11% |
| May 13, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.97% |
| May 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.74% |
| May 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| May 8, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.26% |
| May 7, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.62% |
| May 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.52% |
| May 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.07% |
| May 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.06% |
| May 1, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| Apr 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.84% |
| Apr 29, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.91% |
| Apr 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Apr 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Apr 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Apr 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Apr 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Apr 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.60% |
| Apr 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Apr 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.05% |
| Apr 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Apr 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Apr 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.64% |
| Apr 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.19% |
| Apr 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| Apr 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Apr 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 4.72% |
| Apr 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36% |
| Apr 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Apr 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.15% |