TSW Emerging Markets Institutional (TSWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.61
+0.18 (1.57%)
Sep 29, 2025, 4:00 PM EDT
TSWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Sep 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.86% |
| Sep 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Sep 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Sep 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Sep 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Sep 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Sep 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Sep 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.96% |
| Sep 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Sep 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.98% |
| Sep 9, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.99% |
| Sep 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.56% |
| Sep 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Sep 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Sep 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Aug 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Aug 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Aug 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| Aug 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.75% |
| Aug 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Aug 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Aug 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| Aug 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Aug 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
| Aug 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.47% |
| Aug 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
| Aug 11, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Aug 7, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.97% |
| Aug 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Aug 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
| Aug 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Jul 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Jul 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Jul 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Jul 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.83% |
| Jul 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Jul 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.78% |
| Jul 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% |
| Jul 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |
| Jul 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Jul 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jul 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
| Jul 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jul 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Jul 9, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Jul 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Jul 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.23% |
| Jul 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jul 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |