TSW Emerging Markets Institutional (TSWMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.65
+0.04 (0.42%)
Apr 30, 2025, 4:00 PM EDT
TSWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| May 8, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| May 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| May 6, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| May 5, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.07% |
| May 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| May 1, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Apr 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Apr 29, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Apr 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Apr 25, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Apr 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Apr 23, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.16% |
| Apr 22, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| Apr 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Apr 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| Apr 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.41% |
| Apr 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Apr 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.98% |
| Apr 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
| Apr 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Apr 9, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 4.11% |
| Apr 8, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.07% |
| Apr 7, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -5.85% |
| Apr 4, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.12% |
| Apr 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.87% |
| Apr 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Apr 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Mar 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.76% |
| Mar 28, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Mar 27, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Mar 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Mar 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Mar 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Mar 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Mar 19, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Mar 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Mar 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 3.26% |
| Mar 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| Mar 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.84% |
| Mar 11, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.85% |
| Mar 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.88% |
| Mar 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Mar 6, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Mar 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3.01% |
| Mar 4, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Mar 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Feb 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.59% |
| Feb 27, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.36% |
| Feb 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.84% |