TSW Emerging Markets Institutional (TSWMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.47
-0.13 (-1.23%)
Jul 7, 2025, 4:00 PM EDT
TSWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jul 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jul 1, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Jun 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jun 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Jun 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Jun 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Jun 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% |
| Jun 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Jun 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Jun 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.76% |
| Jun 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
| Jun 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Jun 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Jun 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Jun 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Jun 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Jun 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Jun 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| May 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| May 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| May 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| May 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| May 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| May 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| May 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| May 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| May 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| May 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.99% |
| May 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| May 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.53% |
| May 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| May 8, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| May 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| May 6, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| May 5, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.07% |
| May 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| May 1, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Apr 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Apr 29, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Apr 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Apr 25, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Apr 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Apr 23, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.16% |
| Apr 22, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| Apr 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Apr 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| Apr 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.41% |
| Apr 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Apr 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.98% |