TSW Emerging Markets Institutional (TSWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.86
+0.01 (0.08%)
Feb 17, 2026, 9:30 AM EST
TSWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Feb 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% |
| Feb 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Feb 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.33% |
| Feb 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Feb 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Feb 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.53% |
| Feb 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.82% |
| Feb 4, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
| Feb 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.09% |
| Feb 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.35% |
| Jan 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.79% |
| Jan 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Jan 28, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.82% |
| Jan 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.77% |
| Jan 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jan 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Jan 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Jan 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.33% |
| Jan 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.23% |
| Jan 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| Jan 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Jan 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Jan 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Jan 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.18% |
| Jan 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jan 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Jan 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| Jan 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.09% |
| Jan 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.37% |
| Jan 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.91% |
| Dec 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Dec 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Dec 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Dec 26, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.70% |
| Dec 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Dec 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Dec 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Dec 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Dec 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| Dec 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Dec 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.51% |
| Dec 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79% |
| Dec 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -4.38% |
| Dec 11, 2025 | 11.31 | 11.31 | 11.31 | 11.88 | 11.31 | 0.08% |
| Dec 10, 2025 | 11.30 | 11.30 | 11.30 | 11.87 | 11.30 | 1.37% |
| Dec 9, 2025 | 11.15 | 11.15 | 11.15 | 11.71 | 11.15 | -0.26% |
| Dec 8, 2025 | 11.18 | 11.18 | 11.18 | 11.74 | 11.18 | 0.17% |
| Dec 5, 2025 | 11.16 | 11.16 | 11.16 | 11.72 | 11.16 | 0.95% |
| Dec 4, 2025 | 11.06 | 11.06 | 11.06 | 11.61 | 11.06 | 0.17% |