TSWMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Jul 8, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Jul 7, 2026	13.89	13.89	13.89	13.89	13.89	-1.49%
Jul 6, 2026	14.10	14.10	14.10	14.10	14.10	2.25%
Jul 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.93%
Jul 1, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Jun 30, 2026	14.00	14.00	14.00	14.00	14.00	1.30%
Jun 29, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	-1.58%
Jun 25, 2026	13.90	13.90	13.90	13.90	13.90	1.02%
Jun 24, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jun 23, 2026	13.75	13.75	13.75	13.75	13.75	-3.51%
Jun 22, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%
Jun 18, 2026	14.30	14.30	14.30	14.30	14.30	1.78%
Jun 17, 2026	14.05	14.05	14.05	14.05	14.05	-1.54%
Jun 16, 2026	14.27	14.27	14.27	14.27	14.27	-
Jun 15, 2026	14.27	14.27	14.27	14.27	14.27	2.15%
Jun 12, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Jun 11, 2026	13.86	13.86	13.86	13.86	13.86	3.59%
Jun 10, 2026	13.38	13.38	13.38	13.38	13.38	-1.98%
Jun 9, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Jun 8, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jun 5, 2026	13.61	13.61	13.61	13.61	13.61	-4.49%
Jun 4, 2026	14.25	14.25	14.25	14.25	14.25	-1.66%
Jun 3, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Jun 2, 2026	14.48	14.48	14.48	14.48	14.48	1.83%
Jun 1, 2026	14.22	14.22	14.22	14.22	14.22	1.14%
May 29, 2026	14.06	14.06	14.06	14.06	14.06	1.01%
May 28, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%
May 27, 2026	14.04	14.04	14.04	14.04	14.04	0.79%
May 26, 2026	13.93	13.93	13.93	13.93	13.93	1.60%
May 21, 2026	13.71	13.71	13.71	13.71	13.71	1.48%
May 20, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
May 19, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%
May 18, 2026	13.57	13.57	13.57	13.57	13.57	-1.24%
May 13, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
May 12, 2026	13.61	13.61	13.61	13.61	13.61	-1.45%
May 11, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
May 7, 2026	13.80	13.80	13.80	13.80	13.80	1.40%
May 6, 2026	13.61	13.61	13.61	13.61	13.61	2.10%
May 5, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
May 4, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
Apr 30, 2026	13.11	13.11	13.11	13.11	13.11	0.23%
Apr 29, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Apr 28, 2026	13.09	13.09	13.09	13.09	13.09	-1.13%
Apr 27, 2026	13.24	13.24	13.24	13.24	13.24	1.07%
Apr 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Apr 22, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Apr 21, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Apr 20, 2026	13.15	13.15	13.15	13.15	13.15	0.15%