TSWMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
Aug 26, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Aug 25, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Aug 24, 2026	13.98	13.98	13.98	13.98	13.98	-1.20%
Aug 21, 2026	14.15	14.15	14.15	14.15	14.15	1.73%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Aug 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.93%
Aug 18, 2026	13.93	13.93	13.93	13.93	13.93	-1.49%
Aug 17, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
Aug 14, 2026	14.04	14.04	14.04	14.04	14.04	-
Aug 13, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
Aug 12, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Aug 11, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Aug 10, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Aug 7, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
Aug 6, 2026	13.95	13.95	13.95	13.95	13.95	-0.85%
Aug 5, 2026	14.07	14.07	14.07	14.07	14.07	-
Aug 4, 2026	14.07	14.07	14.07	14.07	14.07	2.10%
Aug 3, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jul 31, 2026	13.72	13.72	13.72	13.72	13.72	1.18%
Jul 30, 2026	13.56	13.56	13.56	13.56	13.56	3.67%
Jul 29, 2026	13.08	13.08	13.08	13.08	13.08	-1.43%
Jul 28, 2026	13.27	13.27	13.27	13.27	13.27	-2.64%
Jul 27, 2026	13.63	13.63	13.63	13.63	13.63	1.11%
Jul 24, 2026	13.48	13.48	13.48	13.48	13.48	-2.03%
Jul 23, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Jul 22, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Jul 21, 2026	13.75	13.75	13.75	13.75	13.75	2.15%
Jul 20, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jul 17, 2026	13.42	13.42	13.42	13.42	13.42	-2.96%
Jul 16, 2026	13.83	13.83	13.83	13.83	13.83	-1.07%
Jul 15, 2026	13.98	13.98	13.98	13.98	13.98	1.53%
Jul 14, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Jul 13, 2026	13.73	13.73	13.73	13.73	13.73	-2.35%
Jul 10, 2026	14.06	14.06	14.06	14.06	14.06	1.15%
Jul 9, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Jul 8, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Jul 7, 2026	13.89	13.89	13.89	13.89	13.89	-1.49%
Jul 6, 2026	14.10	14.10	14.10	14.10	14.10	2.25%
Jul 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.93%
Jul 1, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Jun 30, 2026	14.00	14.00	14.00	14.00	14.00	1.30%
Jun 29, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	-1.58%
Jun 25, 2026	13.90	13.90	13.90	13.90	13.90	1.02%
Jun 24, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jun 23, 2026	13.75	13.75	13.75	13.75	13.75	-3.51%
Jun 22, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%
Jun 18, 2026	14.30	14.30	14.30	14.30	14.30	1.78%
Jun 17, 2026	14.05	14.05	14.05	14.05	14.05	-1.54%