TSWMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Oct 15, 2026	13.23	13.23	13.23	13.23	13.23	-2.43%
Oct 14, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Oct 13, 2026	13.65	13.65	13.65	13.65	13.65	-1.80%
Oct 12, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Oct 9, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Oct 8, 2026	13.83	13.83	13.83	13.83	13.83	-1.50%
Oct 7, 2026	14.04	14.04	14.04	14.04	14.04	-0.57%
Oct 6, 2026	14.12	14.12	14.12	14.12	14.12	-
Oct 5, 2026	14.12	14.12	14.12	14.12	14.12	2.47%
Oct 2, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Oct 1, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Sep 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Sep 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Sep 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Sep 25, 2026	13.90	13.90	13.90	13.90	13.90	1.02%
Sep 24, 2026	13.76	13.76	13.76	13.76	13.76	-1.57%
Sep 23, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Sep 22, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Sep 21, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Sep 18, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Sep 17, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Sep 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Sep 15, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Sep 14, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Sep 11, 2026	13.90	13.90	13.90	13.90	13.90	-1.00%
Sep 10, 2026	14.04	14.04	14.04	14.04	14.04	-0.71%
Sep 9, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Sep 8, 2026	14.19	14.19	14.19	14.19	14.19	0.71%
Sep 4, 2026	14.09	14.09	14.09	14.09	14.09	1.08%
Sep 3, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Sep 2, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%
Sep 1, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Aug 31, 2026	14.05	14.05	14.05	14.05	14.05	-
Aug 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Aug 27, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
Aug 26, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Aug 25, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Aug 24, 2026	13.98	13.98	13.98	13.98	13.98	-1.20%
Aug 21, 2026	14.15	14.15	14.15	14.15	14.15	1.73%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Aug 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.93%
Aug 18, 2026	13.93	13.93	13.93	13.93	13.93	-1.49%
Aug 17, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
Aug 14, 2026	14.04	14.04	14.04	14.04	14.04	-
Aug 13, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
Aug 12, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Aug 11, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Aug 10, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Aug 7, 2026	14.02	14.02	14.02	14.02	14.02	0.50%