T. Rowe Price Emerging Europe I (TTEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.76
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
TTEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.05% |
| Aug 26, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Aug 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% |
| Aug 22, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Aug 21, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Aug 20, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| Aug 19, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
| Aug 18, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.02% |
| Aug 15, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Aug 14, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Aug 13, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.73% |
| Aug 12, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% |
| Aug 11, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Aug 8, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Aug 7, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.81% |
| Aug 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Aug 5, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% |
| Aug 4, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.88% |
| Aug 1, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% |
| Jul 31, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Jul 30, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.63% |
| Jul 29, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Jul 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.85% |
| Jul 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Jul 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Jul 23, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| Jul 22, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Jul 21, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Jul 18, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% |
| Jul 17, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.10% |
| Jul 16, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.63% |
| Jul 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.47% |
| Jul 14, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| Jul 11, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.63% |
| Jul 10, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Jul 9, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| Jul 8, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Jul 7, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.10% |
| Jul 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.95% |
| Jul 2, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.80% |
| Jul 1, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Jun 30, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.96% |
| Jun 27, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
| Jun 26, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
| Jun 25, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| Jun 24, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 3.55% |
| Jun 23, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Jun 20, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Jun 18, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Jun 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |