T. Rowe Price Emerging Europe Fund I Class (TTEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.31
-0.07 (-1.10%)
Jul 7, 2025, 4:00 PM EDT
TTEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.10% |
| Jul 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.95% |
| Jul 2, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.80% |
| Jul 1, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Jun 30, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.96% |
| Jun 27, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
| Jun 26, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
| Jun 25, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| Jun 24, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 3.55% |
| Jun 23, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Jun 20, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Jun 18, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Jun 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| Jun 16, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |
| Jun 13, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.33% |
| Jun 12, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| Jun 11, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
| Jun 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.51% |
| Jun 9, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.51% |
| Jun 6, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
| Jun 5, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Jun 4, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.02% |
| Jun 3, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Jun 2, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% |
| May 30, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% |
| May 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| May 28, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| May 27, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% |
| May 23, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.68% |
| May 22, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| May 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
| May 20, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| May 19, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| May 16, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
| May 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.51% |
| May 14, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| May 13, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| May 12, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.74% |
| May 9, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.13% |
| May 8, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| May 7, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.90% |
| May 6, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.41% |
| May 5, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| May 2, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.25% |
| May 1, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% |
| Apr 30, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.42% |
| Apr 29, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| Apr 28, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.70% |
| Apr 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| Apr 24, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.60% |