T. Rowe Price Emerging Europe Fund I Class (TTEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.91
+0.02 (0.34%)
May 28, 2025, 4:00 PM EDT
TTEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% |
| May 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| May 28, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| May 27, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% |
| May 23, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.68% |
| May 22, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| May 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
| May 20, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| May 19, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| May 16, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
| May 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.51% |
| May 14, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| May 13, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| May 12, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.74% |
| May 9, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.13% |
| May 8, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| May 7, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.90% |
| May 6, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.41% |
| May 5, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| May 2, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.25% |
| May 1, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% |
| Apr 30, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.42% |
| Apr 29, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| Apr 28, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.70% |
| Apr 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| Apr 24, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.60% |
| Apr 23, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.81% |
| Apr 22, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.47% |
| Apr 21, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |
| Apr 17, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.29% |
| Apr 16, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.55% |
| Apr 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% |
| Apr 14, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.33% |
| Apr 11, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.96% |
| Apr 10, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Apr 9, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.75% |
| Apr 8, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.41% |
| Apr 7, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.97% |
| Apr 4, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -6.46% |
| Apr 3, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.87% |
| Apr 2, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| Apr 1, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.91% |
| Mar 31, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.78% |
| Mar 28, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.88% |
| Mar 27, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.53% |
| Mar 26, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% |
| Mar 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.97% |
| Mar 24, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2.38% |
| Mar 21, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -3.53% |
| Mar 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.39% |