T. Rowe Price Emerging Europe Fund I Class (TTEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.73
+0.09 (1.60%)
At close: Apr 24, 2025
TTEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| Apr 24, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.60% |
| Apr 23, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.81% |
| Apr 22, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.47% |
| Apr 21, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |
| Apr 17, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.29% |
| Apr 16, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.55% |
| Apr 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% |
| Apr 14, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.33% |
| Apr 11, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.96% |
| Apr 10, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Apr 9, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.75% |
| Apr 8, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.41% |
| Apr 7, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.97% |
| Apr 4, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -6.46% |
| Apr 3, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.87% |
| Apr 2, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| Apr 1, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.91% |
| Mar 31, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.78% |
| Mar 28, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.88% |
| Mar 27, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.53% |
| Mar 26, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% |
| Mar 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.97% |
| Mar 24, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2.38% |
| Mar 21, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -3.53% |
| Mar 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.39% |
| Mar 19, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -4.33% |
| Mar 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% |
| Mar 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% |
| Mar 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% |
| Mar 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Mar 12, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2.78% |
| Mar 11, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% |
| Mar 10, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.55% |
| Mar 7, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| Mar 6, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Mar 5, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 3.73% |
| Mar 4, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18% |
| Mar 3, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.08% |
| Feb 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| Feb 27, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.07% |
| Feb 26, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.72% |
| Feb 25, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Feb 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
| Feb 21, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.40% |
| Feb 20, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
| Feb 19, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.73% |
| Feb 18, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.87% |
| Feb 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.86% |
| Feb 13, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 2.12% |