T. Rowe Price Emerging Europe Fund I Class (TTEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.85
+0.03 (0.38%)
At close: Apr 2, 2026
TTEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| Apr 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.69% |
| Mar 31, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 4.34% |
| Mar 30, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.34% |
| Mar 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.06% |
| Mar 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% |
| Mar 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.72% |
| Mar 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.07% |
| Mar 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.71% |
| Mar 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.94% |
| Mar 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Mar 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% |
| Mar 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Mar 16, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.97% |
| Mar 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.04% |
| Mar 12, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.66% |
| Mar 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.02% |
| Mar 10, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.76% |
| Mar 9, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% |
| Mar 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -3.19% |
| Mar 5, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Mar 4, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 3.15% |
| Mar 3, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -4.75% |
| Mar 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.91% |
| Feb 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.49% |
| Feb 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Feb 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.56% |
| Feb 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.95% |
| Feb 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Feb 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Feb 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.41% |
| Feb 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |
| Feb 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% |
| Feb 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Feb 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.83% |
| Feb 11, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Feb 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% |
| Feb 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.42% |
| Feb 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.56% |
| Feb 5, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.46% |
| Feb 4, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Feb 3, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.30% |
| Feb 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Jan 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.86% |
| Jan 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Jan 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Jan 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.15% |
| Jan 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.86% |
| Jan 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Jan 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.87% |