T. Rowe Price Emerging Europe Fund I Class (TTEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
-0.03 (-0.35%)
At close: Feb 13, 2026
TTEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Feb 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.83% |
| Feb 11, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Feb 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% |
| Feb 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.42% |
| Feb 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.56% |
| Feb 5, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.46% |
| Feb 4, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Feb 3, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.30% |
| Feb 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Jan 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.86% |
| Jan 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Jan 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Jan 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.15% |
| Jan 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.86% |
| Jan 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Jan 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.87% |
| Jan 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Jan 20, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.84% |
| Jan 16, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.24% |
| Jan 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Jan 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Jan 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Jan 12, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.91% |
| Jan 9, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% |
| Jan 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.89% |
| Jan 7, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
| Jan 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.47% |
| Jan 5, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.45% |
| Jan 2, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.57% |
| Dec 31, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Dec 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Dec 29, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% |
| Dec 26, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% |
| Dec 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.53% |
| Dec 23, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79% |
| Dec 22, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.80% |
| Dec 19, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.90% |
| Dec 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 10.53% |
| Dec 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% |
| Dec 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.03% |
| Dec 15, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.20% |
| Dec 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -3.04% |
| Dec 11, 2025 | 6.70 | 6.70 | 6.70 | 6.90 | 6.70 | 1.47% |
| Dec 10, 2025 | 6.60 | 6.60 | 6.60 | 6.80 | 6.60 | 1.04% |
| Dec 9, 2025 | 6.53 | 6.53 | 6.53 | 6.73 | 6.53 | - |
| Dec 8, 2025 | 6.53 | 6.53 | 6.53 | 6.73 | 6.53 | 0.15% |
| Dec 5, 2025 | 6.52 | 6.52 | 6.52 | 6.72 | 6.52 | 0.30% |
| Dec 4, 2025 | 6.50 | 6.50 | 6.50 | 6.70 | 6.50 | -0.89% |
| Dec 3, 2025 | 6.56 | 6.56 | 6.56 | 6.76 | 6.56 | -0.29% |