T. Rowe Price Emerging Europe I (TTEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
+0.02 (0.20%)
At close: Aug 26, 2026
TTEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| Aug 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Aug 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.43% |
| Aug 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Aug 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.82% |
| Aug 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Aug 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Aug 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.13% |
| Aug 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Aug 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.88% |
| Aug 11, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Aug 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Aug 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
| Aug 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Aug 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.23% |
| Aug 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.10% |
| Aug 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.27% |
| Jul 31, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Jul 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 3.38% |
| Jul 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| Jul 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% |
| Jul 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
| Jul 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.86% |
| Jul 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.59% |
| Jul 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Jul 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.18% |
| Jul 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Jul 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% |
| Jul 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.19% |
| Jul 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Jul 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Jul 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.59% |
| Jul 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Jul 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Jul 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Jul 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.99% |
| Jul 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.28% |
| Jul 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Jul 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.16% |
| Jun 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Jun 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.40% |
| Jun 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| Jun 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Jun 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.16% |
| Jun 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.76% |
| Jun 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
| Jun 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Jun 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jun 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |