T. Rowe Price Emerging Europe Fund I Class (TTEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
-0.10 (-1.14%)
At close: May 19, 2026
TTEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.14% |
| May 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.02% |
| May 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.64% |
| May 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.79% |
| May 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
| May 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.10% |
| May 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| May 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| May 7, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.43% |
| May 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 3.88% |
| May 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| May 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| May 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.17% |
| Apr 30, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Apr 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Apr 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.60% |
| Apr 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Apr 24, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| Apr 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% |
| Apr 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.67% |
| Apr 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.97% |
| Apr 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.87% |
| Apr 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% |
| Apr 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.53% |
| Apr 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Apr 14, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.45% |
| Apr 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 3.22% |
| Apr 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.35% |
| Apr 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Apr 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.52% |
| Apr 7, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
| Apr 6, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Apr 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| Apr 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.69% |
| Mar 31, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 4.34% |
| Mar 30, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.34% |
| Mar 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.06% |
| Mar 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% |
| Mar 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.72% |
| Mar 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.07% |
| Mar 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.71% |
| Mar 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.94% |
| Mar 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Mar 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% |
| Mar 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Mar 16, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.97% |
| Mar 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.04% |
| Mar 12, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.66% |
| Mar 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.02% |
| Mar 10, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.76% |