T. Rowe Price Emerging Europe I (TTEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
+0.03 (0.33%)
At close: Oct 15, 2026
TTEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Oct 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.39% |
| Oct 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
| Oct 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.76% |
| Oct 9, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Oct 8, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.15% |
| Oct 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.92% |
| Oct 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.91% |
| Oct 5, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Oct 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32% |
| Oct 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.19% |
| Sep 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% |
| Sep 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Sep 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Sep 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.43% |
| Sep 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Sep 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.60% |
| Sep 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% |
| Sep 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| Sep 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.73% |
| Sep 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% |
| Sep 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% |
| Sep 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.40% |
| Sep 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Sep 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.08% |
| Sep 8, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| Sep 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.15% |
| Sep 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Sep 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.02% |
| Aug 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Aug 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Aug 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.10% |
| Aug 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| Aug 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Aug 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.43% |
| Aug 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Aug 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.82% |
| Aug 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Aug 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Aug 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.13% |
| Aug 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Aug 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.88% |
| Aug 11, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Aug 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Aug 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
| Aug 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |