T. Rowe Price Emerging Europe I (TTEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
-0.04 (-0.43%)
At close: Jul 8, 2026
TTEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Jul 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.99% |
| Jul 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.28% |
| Jul 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Jul 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.16% |
| Jun 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Jun 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.40% |
| Jun 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| Jun 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Jun 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.16% |
| Jun 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.76% |
| Jun 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
| Jun 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Jun 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jun 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Jun 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3.46% |
| Jun 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.10% |
| Jun 11, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.31% |
| Jun 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.24% |
| Jun 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Jun 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Jun 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -3.07% |
| Jun 4, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Jun 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.94% |
| Jun 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Jun 1, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.88% |
| May 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.56% |
| May 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| May 27, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| May 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.25% |
| May 22, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| May 21, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| May 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| May 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.14% |
| May 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.02% |
| May 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.64% |
| May 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.79% |
| May 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
| May 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.10% |
| May 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| May 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| May 7, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.43% |
| May 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 3.88% |
| May 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| May 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| May 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.17% |
| Apr 30, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Apr 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Apr 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.60% |
| Apr 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |