Nuveen Lifecycle 2045 Fund I Class (TTFHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.76
-0.17 (-1.14%)
Jun 13, 2025, 4:00 PM EDT
TTFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Jun 13, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.14% |
| Jun 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Jun 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Jun 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jun 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Jun 6, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
| Jun 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Jun 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Jun 3, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Jun 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| May 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| May 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| May 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
| May 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.53% |
| May 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| May 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| May 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.16% |
| May 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| May 19, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| May 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| May 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| May 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| May 13, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| May 12, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.05% |
| May 9, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| May 8, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| May 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| May 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| May 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| May 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% |
| May 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Apr 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Apr 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Apr 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Apr 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Apr 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.63% |
| Apr 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.20% |
| Apr 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.75% |
| Apr 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.35% |
| Apr 17, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Apr 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.26% |
| Apr 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Apr 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.83% |
| Apr 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.68% |
| Apr 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.38% |
| Apr 9, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 6.76% |
| Apr 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| Apr 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.94% |
| Apr 4, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -5.04% |