TTFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.15	15.15	15.15	15.15	15.15	0.87%
Mar 31, 2026	15.02	15.02	15.02	15.02	15.02	2.60%
Mar 30, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
Mar 27, 2026	14.69	14.69	14.69	14.69	14.69	-1.14%
Mar 26, 2026	14.86	14.86	14.86	14.86	14.86	-1.78%
Mar 25, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Mar 24, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Mar 23, 2026	15.06	15.06	15.06	15.06	15.06	1.41%
Mar 20, 2026	14.85	14.85	14.85	14.85	14.85	-1.72%
Mar 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Mar 18, 2026	15.14	15.14	15.14	15.14	15.14	-1.30%
Mar 17, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Mar 16, 2026	15.30	15.30	15.30	15.30	15.30	1.12%
Mar 13, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Mar 12, 2026	15.21	15.21	15.21	15.21	15.21	-1.62%
Mar 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Mar 10, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Mar 9, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Mar 6, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Mar 5, 2026	15.55	15.55	15.55	15.55	15.55	-0.89%
Mar 4, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Mar 3, 2026	15.60	15.60	15.60	15.60	15.60	-1.83%
Mar 2, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Feb 27, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Feb 26, 2026	16.02	16.02	16.02	16.02	16.02	-0.31%
Feb 25, 2026	16.07	16.07	16.07	16.07	16.07	0.63%
Feb 24, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Feb 23, 2026	15.87	15.87	15.87	15.87	15.87	-0.87%
Feb 20, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Feb 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Feb 18, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Feb 17, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Feb 13, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Feb 12, 2026	15.85	15.85	15.85	15.85	15.85	-1.12%
Feb 11, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Feb 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Feb 9, 2026	15.99	15.99	15.99	15.99	15.99	0.76%
Feb 6, 2026	15.87	15.87	15.87	15.87	15.87	1.93%
Feb 5, 2026	15.57	15.57	15.57	15.57	15.57	-1.02%
Feb 4, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Feb 3, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Feb 2, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Jan 30, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
Jan 29, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jan 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jan 27, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Jan 26, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Jan 23, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Jan 22, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jan 21, 2026	15.69	15.69	15.69	15.69	15.69	0.97%